Transakce7
NákupyProdeje
25
Objem$<1
Nákupní objemProdejní objem
$<1$<1
Tvůrci3
KupciProdejci
23
Bezpečnost
Neznámé upozornění
Circ. Supply
1.00B100%
Celková nabídka1.00B
Maximální nabídka1.00B
SeskupenoMELANIA931,277,278($29.0K)
SeskupenoWBNB43.51($29.0K)
Konvertor
1MELANIA
= $0.043107
?MELANIA
USD
O
Melania Meme přehled
Melania Meme (MELANIA) byl spuštěn na 01.20.2025 a v současnosti obchoduje za $0.00003107. Obíhající nabídka Melania Meme je 1.00B, a má tržní kapitalizaci $31,070.4.
Cena a tržní výkon Melania Meme
V posledních 24 hodinách cena Melania Meme (MELANIA) vzrostla o +2.0%, s obchodním objemem $31,070.4. Sledujte cenu Melania Meme na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 250 transakcí z --
Typ | USD | MELANIA | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $<1 | 320.05 | 0.041491 | $0.043107 | |||
9h ago | BUY | $<1 | 47.48 | 0.052224 | $0.043144 | |||
9h ago | SELL | $<1 | 120.61 | 0.055621 | $0.043117 | |||
10h ago | SELL | $<1 | 38.86 | 0.051811 | $0.043114 | |||
15h ago | BUY | $<1 | 323.04 | 0.041513 | $0.043068 | |||
20h ago | SELL | $<1 | 130.90 | 0.056101 | $0.043032 | |||
21h ago | SELL | $<1 | 51.13 | 0.052383 | $0.043029 | |||
1d ago | SELL | $<1 | 9.85 | 0.064594 | $0.043045 | |||
1d ago | BUY | $<1 | 149.41 | 0.056998 | $0.043056 | |||
1d ago | SELL | $<1 | 369.05 | 0.041720 | $0.043070 | |||
2d ago | SELL | $<1 | 64.59 | 0.053010 | $0.043085 | |||
2d ago | BUY | $<1 | 404.56 | 0.041894 | $0.043101 | |||
2d ago | BUY | $<1 | 6.32 | 0.062962 | $0.043060 | |||
2d ago | BUY | $<1 | 45.14 | 0.052114 | $0.043058 | |||
2d ago | BUY | $<1 | 232.13 | 0.041087 | $0.043075 | |||
2d ago | SELL | $<1 | 363.57 | 0.041694 | $0.043058 | |||
3d ago | SELL | $<1 | 47.15 | 0.052197 | $0.043086 | |||
3d ago | SELL | $<1 | 140.81 | 0.056562 | $0.043070 | |||
3d ago | SELL | $0.81 | 26,420 | 0.001231 | $0.043067 | |||
3d ago | BUY | $<1 | 5.97 | 0.062801 | $0.042998 | |||
3d ago | BUY | $<1 | 8.87 | 0.064158 | $0.042980 | |||
3d ago | SELL | $<1 | 51.00 | 0.052377 | $0.042956 | |||
3d ago | SELL | $4.20 | 141,374 | 0.006590 | $0.042977 | |||
3d ago | BUY | $<1 | 130.72 | 0.056125 | $0.042976 | |||
3d ago | SELL | $<1 | 461.40 | 0.042151 | $0.042938 | |||
4d ago | BUY | $<1 | 262.01 | 0.041227 | $0.042936 | |||
4d ago | SELL | $<1 | 84.10 | 0.053920 | $0.042915 | |||
4d ago | BUY | $<1 | 116.23 | 0.055446 | $0.042894 | |||
4d ago | BUY | $<1 | 265.45 | 0.041243 | $0.042893 | |||
4d ago | SELL | $<1 | 6.08 | 0.062835 | $0.042876 | |||
5d ago | SELL | $<1 | 257.63 | 0.041201 | $0.042845 | |||
5d ago | BUY | $0.46 | 16,613 | 0.037783 | $0.042824 | |||
8d ago | SELL | $4.18 | 152,189 | 0.007096 | $0.042750 | |||
11d ago | BUY | $<1 | 287.11 | 0.041345 | $0.042812 | |||
11d ago | SELL | $<1 | 567.53 | 0.042646 | $0.042795 | |||
13d ago | SELL | $0.99 | 35,187 | 0.001641 | $0.042814 | |||
13d ago | SELL | $<1 | 259.78 | 0.041211 | $0.042815 | |||
13d ago | SELL | $1.51 | 53,415 | 0.002491 | $0.042832 | |||
14d ago | BUY | $<1 | 907.41 | 0.044253 | $0.042860 | |||
14d ago | SELL | $<1 | 434.01 | 0.042024 | $0.042820 | |||
16d ago | BUY | $0.99 | 35,187 | 0.001649 | $0.042826 | |||
16d ago | BUY | $<1 | 127.30 | 0.055967 | $0.042822 | |||
16d ago | SELL | $<1 | 688.39 | 0.043210 | $0.042829 | |||
16d ago | BUY | $<1 | 261.55 | 0.041226 | $0.042847 | |||
18d ago | SELL | $1.50 | 53,645 | 0.002502 | $0.042800 | |||
19d ago | SELL | $<1 | 162.83 | 0.057595 | $0.042815 | |||
19d ago | SELL | $0.86 | 30,802 | 0.001436 | $0.042812 | |||
21d ago | SELL | $<1 | 214.95 | 0.041002 | $0.042781 | |||
23d ago | SELL | $<1 | 192.50 | 0.058980 | $0.042766 | |||
23d ago | SELL | $4.55 | 165,708 | 0.007731 | $0.042751 | |||
25d ago | SELL | $<1 | 211.26 | 0.059858 | $0.042766 | |||
28d ago | SELL | $1.24 | 45,477 | 0.002122 | $0.042736 | |||
28d ago | BUY | $<1 | 243.53 | 0.041142 | $0.042771 | |||
29d ago | SELL | $<1 | 253.87 | 0.041184 | $0.042728 | |||
29d ago | SELL | $<1 | 376.96 | 0.041759 | $0.042744 | |||
1mo ago | BUY | $<1 | 233.83 | 0.041096 | $0.042788 | |||
1mo ago | SELL | $<1 | 297.76 | 0.041389 | $0.042743 | |||
1mo ago | SELL | $4.80 | 177,750 | 0.008297 | $0.042705 | |||
1mo ago | SELL | $<1 | 324.68 | 0.041515 | $0.042686 | |||
1mo ago | SELL | $0.20 | 7,850.47 | 0.033665 | $0.042672 | |||
1mo ago | BUY | $<1 | 892.84 | 0.044189 | $0.042678 | |||
1mo ago | BUY | $<1 | 254.72 | 0.041195 | $0.042713 | |||
1mo ago | SELL | $<1 | 446.19 | 0.042083 | $0.042626 | |||
1mo ago | SELL | $9.26 | 356,255 | 0.01663 | $0.042600 | |||
1mo ago | BUY | $<1 | 529.24 | 0.042485 | $0.042604 | |||
1mo ago | SELL | $<1 | 104.93 | 0.054902 | $0.042762 | |||
1mo ago | SELL | $<1 | 517.88 | 0.042419 | $0.042794 | |||
1mo ago | BUY | $<1 | 254.26 | 0.041194 | $0.042797 | |||
1mo ago | SELL | $519.81 | 18,469,817 | 0.8804 | $0.042814 | |||
1mo ago | BUY | $<1 | 425.42 | 0.042079 | $0.042875 | |||
1mo ago | BUY | $<1 | 333.56 | 0.041630 | $0.042946 | |||
1mo ago | SELL | $<1 | 356.94 | 0.041736 | $0.042930 | |||
1mo ago | SELL | $<1 | 380.19 | 0.041849 | $0.042930 | |||
1mo ago | BUY | $<1 | 300.25 | 0.041467 | $0.042950 | |||
1mo ago | SELL | $<1 | 509.32 | 0.042477 | $0.043014 | |||
1mo ago | BUY | $0.63 | 20,459 | 0.001000 | $0.043080 | |||
2mo ago | SELL | $20.84 | 673,768 | 0.03279 | $0.043094 | |||
2mo ago | SELL | $<1 | 294.94 | 0.041436 | $0.043077 | |||
2mo ago | SELL | $1.08 | 34,655 | 0.001687 | $0.043142 | |||
2mo ago | SELL | $<1 | 407.23 | 0.041983 | $0.043082 | |||
2mo ago | SELL | $<1 | 295.67 | 0.041440 | $0.043031 | |||
2mo ago | BUY | $<1 | 817.12 | 0.044000 | $0.043058 | |||
2mo ago | SELL | $<1 | 436.41 | 0.042125 | $0.043089 | |||
2mo ago | BUY | $<1 | 308.49 | 0.041510 | $0.043068 | |||
2mo ago | SELL | $37.06 | 1,214,385 | 0.05923 | $0.043052 | |||
2mo ago | SELL | $37.11 | 1,214,385 | 0.05938 | $0.043056 | |||
2mo ago | SELL | $8.47 | 271,961 | 0.01332 | $0.043115 | |||
2mo ago | SELL | $12.95 | 427,167 | 0.02094 | $0.043031 | |||
2mo ago | SELL | $139.93 | 4,602,219 | 0.2268 | $0.043040 | |||
2mo ago | SELL | $59.99 | 1,958,969 | 0.09726 | $0.043062 | |||
2mo ago | BUY | $558.27 | 18,469,817 | 0.9050 | $0.043022 | |||
2mo ago | BUY | $57.89 | 1,958,969 | 0.09386 | $0.042955 | |||
2mo ago | SELL | $1,860.86 | 59,330,626 | 3.01 | $0.043136 | |||
2mo ago | SELL | $<1 | 709.77 | 0.043856 | $0.043357 | |||
2mo ago | BUY | $154.45 | 4,602,219 | 0.2500 | $0.043356 | |||
2mo ago | BUY | $1,853.45 | 59,330,626 | 3.00 | $0.043123 | |||
2mo ago | BUY | $<1 | 510.95 | 0.042418 | $0.042922 | |||
2mo ago | BUY | $<1 | 993.23 | 0.044700 | $0.042974 | |||
2mo ago | SELL | $<1 | 1,022.05 | 0.044812 | $0.042954 | |||
2mo ago | SELL | $<1 | 612.75 | 0.042885 | $0.042937 | |||
2mo ago | SELL | $0.56 | 19,918 | 0.039379 | $0.042820 | |||
2mo ago | SELL | $1.62 | 58,134 | 0.002737 | $0.042790 | |||
2mo ago | SELL | $<1 | 516.57 | 0.042432 | $0.042719 | |||
2mo ago | SELL | $12.81 | 480,212 | 0.02262 | $0.042669 | |||
2mo ago | SELL | $4.89 | 184,108 | 0.008681 | $0.042659 | |||
2mo ago | SELL | $<1 | 505.31 | 0.042383 | $0.042728 | |||
2mo ago | BUY | $<1 | 512.61 | 0.042429 | $0.042741 | |||
2mo ago | SELL | $<1 | 429.16 | 0.042024 | $0.042777 | |||
2mo ago | SELL | $38.86 | 1,399,459 | 0.06610 | $0.042776 | |||
2mo ago | BUY | $<1 | 378.22 | 0.041798 | $0.042817 | |||
2mo ago | SELL | $5.35 | 189,316 | 0.008957 | $0.042826 | |||
2mo ago | SELL | $<1 | 383.99 | 0.041817 | $0.042842 | |||
2mo ago | BUY | $1.16 | 40,821 | 0.001941 | $0.042862 | |||
2mo ago | BUY | $<1 | 445.21 | 0.042117 | $0.042841 | |||
2mo ago | SELL | $4.89 | 174,007 | 0.008235 | $0.042814 | |||
2mo ago | SELL | $<1 | 960.95 | 0.044549 | $0.042822 | |||
2mo ago | BUY | $<1 | 602.94 | 0.042868 | $0.042836 | |||
2mo ago | BUY | $<1 | 639.10 | 0.043040 | $0.042839 | |||
2mo ago | SELL | $<1 | 993.28 | 0.044702 | $0.042852 | |||
2mo ago | SELL | $5.21 | 183,114 | 0.008670 | $0.042845 | |||
2mo ago | SELL | $0.43 | 15,246 | 0.037220 | $0.042843 | |||
2mo ago | SELL | $4.54 | 156,877 | 0.007431 | $0.042898 | |||
2mo ago | BUY | $<1 | 1,286.81 | 0.046127 | $0.042979 | |||
2mo ago | BUY | $1.98 | 66,413 | 0.003162 | $0.042991 | |||
2mo ago | SELL | $2.54 | 88,166 | 0.004176 | $0.042886 | |||
2mo ago | SELL | $3.62 | 130,000 | 0.006160 | $0.042788 | |||
2mo ago | SELL | $34.98 | 1,214,385 | 0.05762 | $0.042880 | |||
3mo ago | SELL | $4.79 | 164,571 | 0.007821 | $0.042913 | |||
3mo ago | SELL | $1.18 | 39,589 | 0.001881 | $0.042983 | |||
3mo ago | SELL | $1.30 | 45,037 | 0.002141 | $0.042886 | |||
3mo ago | SELL | $29.65 | 1,009,097 | 0.04802 | $0.042938 | |||
3mo ago | BUY | $<1 | 628.82 | 0.043011 | $0.043067 | |||
3mo ago | BUY | $0.32 | 10,400 | 0.03498 | $0.043133 | |||
3mo ago | BUY | $0.15 | 4,846.42 | 0.032320 | $0.043133 | |||
3mo ago | SELL | $<1 | 979.26 | 0.044665 | $0.043132 | |||
3mo ago | BUY | $<1 | 778.53 | 0.043727 | $0.043148 | |||
3mo ago | SELL | $37.85 | 1,214,385 | 0.05793 | $0.043116 | |||
3mo ago | SELL | $37.96 | 1,214,385 | 0.05808 | $0.043126 | |||
3mo ago | SELL | $38.07 | 1,214,385 | 0.05824 | $0.043135 | |||
3mo ago | BUY | $<1 | 315.73 | 0.041523 | $0.043217 | |||
3mo ago | SELL | $<1 | 532.06 | 0.042555 | $0.043215 | |||
3mo ago | SELL | $38.34 | 1,214,385 | 0.05839 | $0.043157 | |||
3mo ago | SELL | $38.42 | 1,214,385 | 0.05855 | $0.043164 | |||
3mo ago | SELL | $38.52 | 1,214,385 | 0.05870 | $0.043172 | |||
3mo ago | SELL | $38.62 | 1,214,385 | 0.05886 | $0.043180 | |||
3mo ago | SELL | $38.71 | 1,214,385 | 0.05901 | $0.043187 | |||
3mo ago | SELL | $38.82 | 1,214,385 | 0.05917 | $0.043196 | |||
3mo ago | SELL | $38.91 | 1,214,385 | 0.05933 | $0.043204 | |||
3mo ago | SELL | $39.00 | 1,214,385 | 0.05949 | $0.043212 | |||
3mo ago | SELL | $39.11 | 1,214,385 | 0.05965 | $0.043221 | |||
3mo ago | SELL | $39.24 | 1,214,385 | 0.05981 | $0.043232 | |||
3mo ago | SELL | $13.70 | 427,282 | 0.02108 | $0.043207 | |||
3mo ago | SELL | $<1 | 449.86 | 0.042220 | $0.043197 | |||
3mo ago | SELL | $39.44 | 1,214,385 | 0.06003 | $0.043248 | |||
3mo ago | SELL | $0.60 | 18,676 | 0.039244 | $0.043245 | |||
3mo ago | SELL | $39.08 | 1,214,385 | 0.06019 | $0.043218 | |||
3mo ago | SELL | $3.26 | 98,463 | 0.004887 | $0.043316 | |||
3mo ago | SELL | $5.65 | 167,984 | 0.008341 | $0.043368 | |||
3mo ago | BUY | $5.68 | 167,984 | 0.008382 | $0.043385 | |||
3mo ago | SELL | $4.50 | 133,537 | 0.006630 | $0.043374 | |||
3mo ago | SELL | $0.69 | 20,690 | 0.001027 | $0.043357 | |||
3mo ago | SELL | $<1 | 581.84 | 0.042889 | $0.043364 | |||
3mo ago | SELL | $94.58 | 2,810,778 | 0.1400 | $0.043364 | |||
3mo ago | SELL | $3.21 | 97,380 | 0.004866 | $0.043300 | |||
3mo ago | SELL | $11.11 | 336,094 | 0.01680 | $0.043307 | |||
3mo ago | BUY | $<1 | 663.05 | 0.043333 | $0.043313 | |||
3mo ago | SELL | $8.51 | 258,578 | 0.01293 | $0.043291 | |||
3mo ago | SELL | $12.69 | 384,951 | 0.01927 | $0.043298 | |||
3mo ago | BUY | $0.34 | 10,415 | 0.035243 | $0.043331 | |||
3mo ago | BUY | $0.35 | 10,740 | 0.035406 | $0.043330 | |||
3mo ago | BUY | $0.30 | 9,219.78 | 0.034641 | $0.043332 | |||
3mo ago | BUY | $0.36 | 11,022 | 0.035548 | $0.043327 | |||
3mo ago | BUY | $0.37 | 11,168 | 0.035621 | $0.043327 | |||
3mo ago | BUY | $0.39 | 11,781 | 0.035930 | $0.043326 | |||
3mo ago | SELL | $0.10 | 3,020.49 | 0.031512 | $0.043329 | |||
3mo ago | SELL | $1.56 | 46,737 | 0.002340 | $0.043357 | |||
3mo ago | BUY | $0.19 | 5,660.44 | 0.032849 | $0.043423 | |||
3mo ago | SELL | $13.84 | 412,887 | 0.02069 | $0.043353 | |||
3mo ago | SELL | $48.93 | 1,381,610 | 0.06937 | $0.043541 | |||
3mo ago | SELL | $<1 | 1,708.89 | 0.048594 | $0.043561 | |||
3mo ago | SELL | $1.13 | 35,369 | 0.001778 | $0.043210 | |||
3mo ago | SELL | $1.71 | 54,044 | 0.002718 | $0.043181 | |||
3mo ago | SELL | $9.30 | 293,781 | 0.01478 | $0.043167 | |||
3mo ago | SELL | $38.87 | 1,214,385 | 0.06120 | $0.043201 | |||
3mo ago | SELL | $38.98 | 1,214,385 | 0.06137 | $0.043210 | |||
3mo ago | SELL | $39.09 | 1,214,385 | 0.06154 | $0.043218 | |||
3mo ago | SELL | $39.19 | 1,214,385 | 0.06170 | $0.043227 | |||
3mo ago | SELL | $39.30 | 1,214,385 | 0.06187 | $0.043236 | |||
3mo ago | SELL | $39.41 | 1,214,385 | 0.06204 | $0.043245 | |||
3mo ago | SELL | $39.51 | 1,214,385 | 0.06221 | $0.043254 | |||
3mo ago | SELL | $39.62 | 1,214,385 | 0.06238 | $0.043263 | |||
3mo ago | SELL | $39.73 | 1,214,385 | 0.06255 | $0.043272 | |||
3mo ago | SELL | $39.85 | 1,214,385 | 0.06272 | $0.043281 | |||
3mo ago | BUY | $<1 | 678.49 | 0.043527 | $0.043300 | |||
3mo ago | SELL | $62.47 | 1,900,000 | 0.09848 | $0.043288 | |||
3mo ago | SELL | $<1 | 697.74 | 0.043624 | $0.043306 | |||
3mo ago | SELL | $2.48 | 74,781 | 0.003885 | $0.043318 | |||
3mo ago | SELL | $<1 | 471.00 | 0.042447 | $0.043180 | |||
3mo ago | BUY | $<1 | 603.54 | 0.043151 | $0.043192 | |||
3mo ago | SELL | $4.25 | 135,127 | 0.007021 | $0.043151 | |||
3mo ago | SELL | $1.48 | 47,293 | 0.002458 | $0.043140 | |||
3mo ago | SELL | $2.24 | 70,908 | 0.003685 | $0.043161 | |||
3mo ago | BUY | $0.60 | 19,140 | 0.001000 | $0.043177 | |||
3mo ago | SELL | $6.22 | 193,217 | 0.01004 | $0.043221 | |||
3mo ago | SELL | $0.31 | 9,660.00 | 0.035023 | $0.043253 | |||
3mo ago | SELL | $11.93 | 369,559 | 0.01922 | $0.043228 | |||
3mo ago | BUY | $5.02 | 152,189 | 0.007960 | $0.043303 | |||
3mo ago | SELL | $2.07 | 62,995 | 0.003278 | $0.043292 | |||
3mo ago | SELL | $<1 | 792.85 | 0.044126 | $0.043178 | |||
3mo ago | BUY | $<1 | 1,072.30 | 0.045608 | $0.043209 | |||
3mo ago | SELL | $8.58 | 267,075 | 0.01390 | $0.043212 | |||
3mo ago | SELL | $5.38 | 173,868 | 0.009055 | $0.043096 | |||
3mo ago | BUY | $<1 | 1,115.38 | 0.045839 | $0.043042 | |||
3mo ago | SELL | $0.34 | 11,550 | 0.036016 | $0.043018 | |||
3mo ago | SELL | $<1 | 561.93 | 0.042927 | $0.043018 | |||
3mo ago | BUY | $<1 | 389.95 | 0.042041 | $0.043040 | |||
3mo ago | SELL | $0.95 | 31,645 | 0.001648 | $0.043030 | |||
3mo ago | SELL | $0.20 | 6,852.34 | 0.033569 | $0.043006 | |||
3mo ago | SELL | $8.13 | 265,350 | 0.01382 | $0.043064 | |||
3mo ago | BUY | $<1 | 330.80 | 0.041733 | $0.043033 | |||
3mo ago | SELL | $12.70 | 421,900 | 0.02200 | $0.043010 | |||
3mo ago | SELL | $<1 | 285.84 | 0.041491 | $0.043002 | |||
3mo ago | SELL | $<1 | 465.25 | 0.042427 | $0.042981 | |||
3mo ago | SELL | $1.82 | 61,210 | 0.003194 | $0.042981 | |||
3mo ago | SELL | $0.38 | 12,947 | 0.036756 | $0.042982 | |||
3mo ago | SELL | $1.01 | 34,124 | 0.001780 | $0.042982 | |||
3mo ago | SELL | $<1 | 1,670.19 | 0.048717 | $0.042982 | |||
3mo ago | SELL | $0.79 | 26,703 | 0.001393 | $0.042982 | |||
3mo ago | SELL | $<1 | 2,162.69 | 0.031128 | $0.042979 | |||
3mo ago | SELL | $0.12 | 4,226.38 | 0.032206 | $0.042979 | |||
3mo ago | SELL | $0.16 | 5,571.22 | 0.032908 | $0.042979 | |||
3mo ago | SELL | $2.68 | 90,038 | 0.004700 | $0.042979 | |||
3mo ago | SELL | $0.56 | 19,099 | 0.039971 | $0.042980 | |||
3mo ago | SELL | $0.43 | 14,557 | 0.037600 | $0.042980 | |||
3mo ago | SELL | $1.54 | 51,713 | 0.002700 | $0.042980 | |||
3mo ago | SELL | $0.14 | 4,796.58 | 0.032504 | $0.042980 | |||
3mo ago | SELL | $1.22 | 40,816 | 0.002131 | $0.043002 | |||
3mo ago | SELL | $11.97 | 398,408 | 0.02081 | $0.043006 | |||
3mo ago | SELL | $4.33 | 145,425 | 0.007602 | $0.042977 | |||
3mo ago | BUY | $<1 | 353.47 | 0.041857 | $0.043016 | |||
3mo ago | BUY | $<1 | 414.57 | 0.042178 | $0.042989 | |||
3mo ago | SELL | $<1 | 798.32 | 0.044174 | $0.043050 | |||
3mo ago | BUY | $<1 | 865.77 | 0.044549 | $0.043230 | |||
3mo ago | SELL | $36.44 | 1,140,281 | 0.05970 | $0.043196 | |||
3mo ago | BUY | $36.40 | 1,140,281 | 0.06000 | $0.043192 | |||
3mo ago | SELL | $86.76 | 2,785,551 | 0.1461 | $0.043114 | |||
3mo ago | SELL | $2.48 | 81,854 | 0.004307 | $0.043031 | |||
3mo ago | SELL | $6.91 | 229,713 | 0.01209 | $0.043008 | |||
3mo ago | SELL | $2.33 | 77,630 | 0.004088 | $0.043007 | |||
3mo ago | BUY | $11.23 | 383,442 | 0.02028 | $0.042930 |