Transakce549
NákupyProdeje
288261
Objem$280.4K
Nákupní objemProdejní objem
$130.5K$149.8K
Tvůrci200
KupciProdejci
128121
Bezpečnost
2 Upozornění
Circ. Supply
3.98B40.38%
Celková nabídka3.98B
Maximální nabídka9.84B
SeskupenoAPX23,118,464($1.3M)
SeskupenoWBNB2,430.16($1.3M)
Konvertor
1APX
= $0.05828
?APX
USD
O
ApolloX Token přehled
ApolloX Token (APX) byl spuštěn na 12.21.2021 a v současnosti obchoduje za $0.05828. Obíhající nabídka ApolloX Token je 3.98B, a má tržní kapitalizaci $231.71M.
Cena a tržní výkon ApolloX Token
V posledních 24 hodinách cena ApolloX Token (APX) vzrostla o -7.4%, s obchodním objemem $231.71M. Sledujte cenu ApolloX Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | APX | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $<1 | 1.25 | 0.031327 | $0.05828 | 120 | ||
4m ago | BUY | $<1 | 0.004688 | 0.064940 | $0.05827 | |||
6m ago | SELL | $7.82 | 135.00 | 0.01415 | $0.05798 | |||
17m ago | SELL | $16.88 | 290.96 | 0.03050 | $0.05803 | |||
18m ago | SELL | $16.89 | 291.10 | 0.03052 | $0.05802 | |||
24m ago | BUY | $<1 | 1.12 | 0.031185 | $0.05812 | 138 | ||
32m ago | BUY | $399.48 | 6,894.34 | 0.7263 | $0.05794 | 246 | ||
32m ago | BUY | $98.97 | 1,708.87 | 0.1799 | $0.05791 | 234 | ||
35m ago | BUY | $31.84 | 548.35 | 0.05774 | $0.05806 | 40 | ||
35m ago | BUY | $27.57 | 474.94 | 0.05001 | $0.05806 | |||
46m ago | BUY | $717.27 | 12,365 | 1.30 | $0.05801 | |||
46m ago | BUY | $55.49 | 956.83 | 0.1006 | $0.05800 | 93 | ||
47m ago | BUY | $591.85 | 10,185 | 1.07 | $0.05811 | 217 | ||
53m ago | BUY | $41.06 | 704.91 | 0.07407 | $0.05825 | |||
54m ago | BUY | $21.87 | 374.89 | 0.03939 | $0.05834 | 74 | ||
1h ago | SELL | $637.75 | 10,943 | 1.14 | $0.05828 | |||
1h ago | BUY | $497.41 | 8,514.68 | 0.8952 | $0.05841 | 882 | ||
1h ago | SELL | $582.03 | 10,000 | 1.04 | $0.05820 | 713 | ||
1h ago | SELL | $29.44 | 505.92 | 0.05295 | $0.05819 | 167 | ||
1h ago | SELL | $241.47 | 4,148.75 | 0.4343 | $0.05820 | 1607 | ||
1h ago | SELL | $49.53 | 852.00 | 0.08921 | $0.05814 | 1859 | ||
1h ago | SELL | $33.49 | 576.15 | 0.06033 | $0.05813 | 408 | ||
1h ago | BUY | $92.40 | 1,589.54 | 0.1672 | $0.05813 | |||
1h ago | BUY | $379.09 | 6,499.94 | 0.6839 | $0.05832 | 10 | ||
1h ago | BUY | $64.09 | 1,098.80 | 0.1155 | $0.05833 | 66 | ||
1h ago | BUY | $132.72 | 2,271.05 | 0.2388 | $0.05844 | 66 | ||
1h ago | SELL | $412.20 | 7,044.23 | 0.7371 | $0.05851 | |||
1h ago | SELL | $556.54 | 9,505.06 | 0.9953 | $0.05855 | |||
1h ago | SELL | $445.18 | 7,631.02 | 0.7997 | $0.05833 | 246 | ||
1h ago | SELL | $99.73 | 1,708.67 | 0.1791 | $0.05836 | |||
1h ago | BUY | $585.32 | 10,004 | 1.05 | $0.05850 | 713 | ||
2h ago | BUY | $861.66 | 14,786 | 1.55 | $0.05827 | 10 | ||
2h ago | BUY | $149.74 | 2,569.80 | 0.2701 | $0.05827 | 16 | ||
2h ago | SELL | $4,376.02 | 75,235 | 7.89 | $0.05816 | |||
2h ago | SELL | $1,042.91 | 17,859 | 1.88 | $0.05839 | 265 | ||
2h ago | BUY | $1,630.82 | 27,775 | 2.93 | $0.05871 | |||
2h ago | BUY | $325.70 | 5,555.29 | 0.5871 | $0.05862 | |||
2h ago | BUY | $651.82 | 11,126 | 1.17 | $0.05858 | |||
2h ago | BUY | $588.61 | 10,004 | 1.05 | $0.05883 | 713 | ||
2h ago | SELL | $85.36 | 1,461.31 | 0.1533 | $0.05841 | 654 | ||
2h ago | BUY | $462.93 | 7,907.81 | 0.8339 | $0.05854 | 217 | ||
2h ago | BUY | $97.96 | 1,670.47 | 0.1760 | $0.05864 | 99 | ||
2h ago | BUY | $1,689.59 | 28,823 | 3.03 | $0.05861 | 53 | ||
2h ago | BUY | $115.47 | 1,960.36 | 0.2060 | $0.05890 | |||
2h ago | SELL | $2,818.91 | 48,000 | 5.03 | $0.05872 | |||
2h ago | BUY | $108.95 | 1,842.71 | 0.1944 | $0.05912 | 66 | ||
2h ago | SELL | $1,767.08 | 30,000 | 3.15 | $0.05890 | |||
2h ago | BUY | $250.73 | 4,234.40 | 0.4479 | $0.05921 | 654 | ||
2h ago | SELL | $1,178.01 | 19,788 | 2.08 | $0.05953 | 1607 | ||
2h ago | SELL | $645.11 | 10,852 | 1.14 | $0.05944 | 217 | ||
2h ago | SELL | $382.33 | 6,436.22 | 0.6793 | $0.05940 | 217 | ||
2h ago | SELL | $553.13 | 9,315.53 | 0.9839 | $0.05937 | 217 | ||
2h ago | SELL | $101.20 | 1,706.51 | 0.1803 | $0.05930 | 93 | ||
2h ago | SELL | $634.10 | 10,741 | 1.13 | $0.05903 | 217 | ||
2h ago | SELL | $82.17 | 1,391.67 | 0.1472 | $0.05904 | 216 | ||
2h ago | SELL | $519.08 | 8,792.64 | 0.9306 | $0.05903 | 217 | ||
2h ago | SELL | $747.82 | 12,678 | 1.34 | $0.05898 | 1607 | ||
2h ago | BUY | $224.43 | 3,799.11 | 0.4046 | $0.05907 | |||
2h ago | SELL | $62.05 | 1,053.61 | 0.1116 | $0.05889 | 66 | ||
2h ago | SELL | $432.60 | 7,358.54 | 0.7800 | $0.05878 | 217 | ||
2h ago | SELL | $2,104.33 | 35,836 | 3.80 | $0.05872 | |||
2h ago | SELL | $43.46 | 739.01 | 0.07861 | $0.05881 | 46 | ||
2h ago | SELL | $790.65 | 13,437 | 1.43 | $0.05884 | 217 | ||
2h ago | SELL | $833.31 | 14,194 | 1.51 | $0.05870 | 1607 | ||
2h ago | SELL | $133.24 | 2,272.50 | 0.2423 | $0.05863 | |||
2h ago | SELL | $1,258.24 | 21,446 | 2.28 | $0.05867 | 217 | ||
2h ago | SELL | $911.33 | 15,581 | 1.66 | $0.05848 | 217 | ||
2h ago | SELL | $58.40 | 1,001.68 | 0.1071 | $0.05830 | 66 | ||
2h ago | SELL | $26.69 | 458.65 | 0.04908 | $0.05820 | 1859 | ||
2h ago | BUY | $49.93 | 856.62 | 0.09212 | $0.05828 | 167 | ||
2h ago | BUY | $524.00 | 8,993.42 | 0.9667 | $0.05826 | 74 | ||
2h ago | BUY | $208.90 | 3,587.37 | 0.3854 | $0.05823 | 205 | ||
2h ago | BUY | $234.53 | 4,015.81 | 0.4313 | $0.05840 | |||
2h ago | BUY | $187.94 | 3,219.04 | 0.3456 | $0.05838 | 246 | ||
2h ago | BUY | $27.11 | 464.42 | 0.04985 | $0.05837 | 234 | ||
2h ago | BUY | $505.94 | 8,663.84 | 0.9297 | $0.05839 | 1607 | ||
3h ago | BUY | $537.31 | 9,196.62 | 0.9861 | $0.05842 | 98 | ||
3h ago | BUY | $116.62 | 1,995.22 | 0.2138 | $0.05845 | 205 | ||
3h ago | BUY | $651.69 | 11,140 | 1.19 | $0.05850 | 109 | ||
3h ago | BUY | $63.05 | 1,078.38 | 0.1154 | $0.05847 | |||
3h ago | BUY | $178.81 | 3,053.71 | 0.3268 | $0.05855 | 1607 | ||
3h ago | BUY | $512.90 | 8,758.32 | 0.9369 | $0.05856 | 1607 | ||
3h ago | BUY | $75.02 | 1,281.15 | 0.1370 | $0.05856 | 69 | ||
3h ago | BUY | $57.51 | 982.05 | 0.1050 | $0.05856 | 1859 | ||
3h ago | SELL | $1,179.44 | 20,222 | 2.15 | $0.05832 | |||
3h ago | SELL | $1,181.52 | 20,222 | 2.15 | $0.05842 | 265 | ||
3h ago | SELL | $64.96 | 1,106.88 | 0.1181 | $0.05868 | 66 | ||
3h ago | BUY | $48.53 | 829.01 | 0.08895 | $0.05854 | 408 | ||
3h ago | BUY | $130.37 | 2,225.88 | 0.2388 | $0.05857 | 654 | ||
3h ago | BUY | $34.05 | 581.26 | 0.06235 | $0.05857 | 1859 | ||
3h ago | BUY | $22.59 | 384.98 | 0.04129 | $0.05867 | 408 | ||
3h ago | SELL | $1,308.41 | 22,336 | 2.38 | $0.05857 | |||
3h ago | SELL | $393.17 | 6,704.94 | 0.7172 | $0.05863 | 217 | ||
3h ago | SELL | $60.75 | 1,038.40 | 0.1111 | $0.05850 | 66 | ||
3h ago | BUY | $50.17 | 856.71 | 0.09213 | $0.05856 | 726 | ||
3h ago | BUY | $15.46 | 263.67 | 0.02835 | $0.05865 | 1859 | ||
4h ago | SELL | $395.12 | 6,739.90 | 0.7214 | $0.05862 | 217 | ||
4h ago | SELL | $418.67 | 7,139.14 | 0.7646 | $0.05864 | 217 | ||
4h ago | SELL | $49.60 | 845.57 | 0.09059 | $0.05866 | 726 | ||
4h ago | SELL | $689.24 | 11,774 | 1.26 | $0.05854 | 217 |