Transakce186
NákupyProdeje
9096
Objem$41.3K
Nákupní objemProdejní objem
$20.1K$21.2K
Tvůrci173
KupciProdejci
8892
Bezpečnost
1 Upozornění
Circ. Supply
405.38B100%
Celková nabídka405.38B
Maximální nabídka405.38B
SeskupenoTAG3.59B($238.7K)
SeskupenoWBNB488.05($282.0K)
Konvertor
1TAG
= $0.046651
?TAG
USD
O
Tagger přehled
Tagger (TAG) byl spuštěn na 12.26.2024 a v současnosti obchoduje za $0.00006651. Obíhající nabídka Tagger je 405.38B, a má tržní kapitalizaci $26.96M.
Cena a tržní výkon Tagger
V posledních 24 hodinách cena Tagger (TAG) vzrostla o +1.1%, s obchodním objemem $26.96M. Sledujte cenu Tagger na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | TAG | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | SELL | $167.16 | 2,513,297 | 0.2893 | $0.046651 | |||
12m ago | BUY | $268.95 | 4,027,905 | 0.4639 | $0.046677 | |||
13m ago | SELL | $237.12 | 3,555,338 | 0.4090 | $0.046669 | |||
13m ago | BUY | $117.09 | 1,753,092 | 0.2020 | $0.046679 | |||
29m ago | SELL | $61.85 | 928,580 | 0.1068 | $0.046660 | |||
30m ago | SELL | $56.49 | 847,877 | 0.09763 | $0.046663 | |||
31m ago | SELL | $111.79 | 1,677,046 | 0.1932 | $0.046666 | |||
37m ago | BUY | $269.64 | 4,040,727 | 0.4657 | $0.046673 | |||
38m ago | SELL | $290.28 | 4,353,948 | 0.5014 | $0.046667 | |||
40m ago | SELL | $40.70 | 609,845 | 0.07033 | $0.046675 | |||
42m ago | BUY | $89.11 | 1,334,306 | 0.1540 | $0.046678 | |||
43m ago | BUY | $88.85 | 1,332,208 | 0.1536 | $0.046669 | |||
44m ago | SELL | $1,165.94 | 17,418,314 | 2.01 | $0.046693 | |||
44m ago | BUY | $146.55 | 2,177,692 | 0.2534 | $0.046730 | |||
44m ago | BUY | $1,165.64 | 17,418,280 | 2.01 | $0.046692 | |||
59m ago | SELL | $179.47 | 2,701,861 | 0.3110 | $0.046642 | |||
59m ago | BUY | $259.65 | 3,906,364 | 0.4499 | $0.046646 | |||
1h ago | SELL | $273.75 | 4,119,763 | 0.4741 | $0.046644 | |||
1h ago | BUY | $230.68 | 3,468,140 | 0.3995 | $0.046651 | |||
1h ago | SELL | $<1 | 99.89 | 0.041148 | $0.046634 | |||
1h ago | BUY | $171.34 | 2,582,097 | 0.2969 | $0.046635 | |||
1h ago | SELL | $269.73 | 4,066,969 | 0.4675 | $0.046632 | |||
2h ago | SELL | $290.12 | 4,354,088 | 0.5017 | $0.046663 | |||
2h ago | BUY | $175.14 | 2,624,387 | 0.3028 | $0.046673 | |||
2h ago | SELL | $228.52 | 3,433,797 | 0.3959 | $0.046655 | |||
2h ago | BUY | $250.21 | 3,756,203 | 0.4335 | $0.046661 | |||
3h ago | BUY | $194.95 | 2,929,745 | 0.3375 | $0.046654 | |||
3h ago | SELL | $159.99 | 2,407,027 | 0.2769 | $0.046646 | |||
3h ago | SELL | $205.66 | 3,087,410 | 0.3558 | $0.046661 | |||
3h ago | BUY | $262.23 | 3,933,588 | 0.4536 | $0.046666 | |||
3h ago | SELL | $252.65 | 3,789,236 | 0.4365 | $0.046667 | |||
3h ago | BUY | $206.10 | 3,087,377 | 0.3561 | $0.046675 | |||
3h ago | SELL | $190.44 | 2,859,823 | 0.3295 | $0.046659 | |||
3h ago | BUY | $316.73 | 4,754,178 | 0.5480 | $0.046662 | |||
4h ago | SELL | $269.53 | 4,052,950 | 0.4666 | $0.046650 | |||
4h ago | BUY | $246.44 | 3,701,670 | 0.4266 | $0.046657 | |||
4h ago | BUY | $306.35 | 4,622,551 | 0.5315 | $0.046627 | |||
4h ago | SELL | $246.32 | 3,721,577 | 0.4274 | $0.046618 | |||
4h ago | BUY | $272.81 | 4,119,079 | 0.4734 | $0.046623 | |||
4h ago | SELL | $310.25 | 4,688,316 | 0.5384 | $0.046617 | |||
4h ago | BUY | $191.06 | 2,884,686 | 0.3318 | $0.046623 | |||
4h ago | SELL | $258.98 | 3,912,909 | 0.4497 | $0.046618 | |||
5h ago | SELL | $311.26 | 4,693,794 | 0.5408 | $0.046631 | |||
5h ago | BUY | $271.11 | 4,083,429 | 0.4711 | $0.046639 | |||
5h ago | SELL | $237.98 | 3,587,924 | 0.4134 | $0.046632 | |||
5h ago | BUY | $158.30 | 2,383,410 | 0.2750 | $0.046641 | |||
5h ago | SELL | $203.76 | 3,069,412 | 0.3539 | $0.046638 | |||
5h ago | BUY | $313.00 | 4,712,400 | 0.5436 | $0.046642 | |||
6h ago | SELL | $28.03 | 423,185 | 0.04871 | $0.046625 | |||
6h ago | BUY | $236.33 | 3,566,443 | 0.4105 | $0.046626 | |||
6h ago | SELL | $263.85 | 3,985,326 | 0.4583 | $0.046620 | |||
6h ago | BUY | $256.28 | 3,868,947 | 0.4454 | $0.046624 | |||
6h ago | SELL | $252.21 | 3,811,226 | 0.4383 | $0.046617 | |||
6h ago | SELL | $288.49 | 4,351,519 | 0.5016 | $0.046629 | |||
6h ago | BUY | $216.27 | 3,257,831 | 0.3760 | $0.046638 | |||
7h ago | BUY | $245.55 | 3,704,994 | 0.4268 | $0.046627 | |||
7h ago | SELL | $245.02 | 3,700,681 | 0.4259 | $0.046621 | |||
7h ago | SELL | $252.40 | 3,803,474 | 0.4386 | $0.046636 | |||
8h ago | BUY | $256.27 | 3,866,664 | 0.4464 | $0.046627 | |||
8h ago | SELL | $216.76 | 3,274,306 | 0.3775 | $0.046620 | |||
8h ago | BUY | $244.60 | 3,694,468 | 0.4264 | $0.046620 | |||
8h ago | SELL | $183.69 | 2,778,429 | 0.3202 | $0.046611 | |||
8h ago | SELL | $0.71 | 10,779 | 0.001243 | $0.046601 | |||
8h ago | SELL | $186.18 | 2,821,805 | 0.3258 | $0.046597 | |||
8h ago | BUY | $255.12 | 3,860,184 | 0.4460 | $0.046609 | |||
9h ago | BUY | $305.72 | 4,642,923 | 0.5351 | $0.046584 | |||
9h ago | SELL | $250.06 | 3,802,379 | 0.4377 | $0.046576 | |||
9h ago | BUY | $187.11 | 2,842,768 | 0.3276 | $0.046582 | |||
9h ago | SELL | $182.88 | 2,781,387 | 0.3202 | $0.046575 | |||
9h ago | BUY | $241.76 | 3,671,292 | 0.4230 | $0.046585 | |||
9h ago | SELL | $243.24 | 3,697,319 | 0.4256 | $0.046578 | |||
10h ago | SELL | $209.27 | 3,194,823 | 0.3685 | $0.046550 | |||
10h ago | BUY | $293.57 | 4,479,052 | 0.5169 | $0.046554 | |||
10h ago | BUY | $51.11 | 780,963 | 0.09000 | $0.046545 | |||
10h ago | BUY | $5.13 | 78,116 | 0.009000 | $0.046573 | 22 | ||
10h ago | BUY | $263.42 | 4,032,984 | 0.4641 | $0.046531 | |||
10h ago | SELL | $269.48 | 4,129,652 | 0.4747 | $0.046525 | |||
10h ago | SELL | $113.24 | 1,730,056 | 0.1992 | $0.046545 | 15 | ||
10h ago | BUY | $28.64 | 437,376 | 0.05043 | $0.046548 | |||
11h ago | SELL | $32.08 | 487,438 | 0.05615 | $0.046583 | |||
11h ago | BUY | $244.56 | 3,714,720 | 0.4279 | $0.046583 | |||
11h ago | SELL | $212.26 | 3,227,803 | 0.3714 | $0.046576 | |||
11h ago | BUY | $57.17 | 867,495 | 0.1000 | $0.046590 | |||
11h ago | SELL | $301.82 | 4,535,188 | 0.5228 | $0.046655 | |||
11h ago | BUY | $274.99 | 4,127,523 | 0.4763 | $0.046662 | |||
11h ago | SELL | $217.37 | 3,259,725 | 0.3757 | $0.046668 | |||
11h ago | BUY | $223.09 | 3,343,885 | 0.3858 | $0.046671 | |||
12h ago | BUY | $239.98 | 3,607,615 | 0.4154 | $0.046652 | |||
12h ago | SELL | $162.72 | 2,449,580 | 0.2816 | $0.046642 | |||
12h ago | BUY | $32.41 | 487,438 | 0.05614 | $0.046649 | |||
12h ago | SELL | $0.33 | 5,000.00 | 0.035752 | $0.046628 | |||
12h ago | SELL | $188.25 | 2,842,160 | 0.3272 | $0.046623 | |||
12h ago | BUY | $182.60 | 2,753,619 | 0.3173 | $0.046631 | |||
12h ago | BUY | $268.27 | 4,054,514 | 0.4663 | $0.046616 | |||
12h ago | SELL | $267.54 | 4,047,446 | 0.4651 | $0.046610 | |||
13h ago | SELL | $0.99 | 15,000 | 0.001725 | $0.046655 | |||
13h ago | SELL | $296.06 | 4,443,990 | 0.5119 | $0.046662 | |||
13h ago | BUY | $218.39 | 3,273,787 | 0.3776 | $0.046670 | |||
13h ago | BUY | $181.85 | 2,735,309 | 0.3149 | $0.046648 | |||
13h ago | SELL | $194.68 | 2,930,233 | 0.3371 | $0.046643 |