Transakce76
NákupyProdeje
4531
Objem$11.3K
Nákupní objemProdejní objem
$5.9K$5.4K
Tvůrci44
KupciProdejci
2622
Circ. Supply
1.00B100%
Celková nabídka1.00B
Maximální nabídka1.00B
SeskupenoBABYBNB52,770,195($53.3K)
SeskupenoWBNB95.43($57.0K)
Konvertor
1BABYBNB
= $0.001011
?BABYBNB
USD
O
BabyBNB přehled
BabyBNB (BABYBNB) byl spuštěn na 09.27.2024 a v současnosti obchoduje za $0.001011. Obíhající nabídka BabyBNB je 1.00B, a má tržní kapitalizaci $1.01M.
Cena a tržní výkon BabyBNB
V posledních 24 hodinách cena BabyBNB (BABYBNB) vzrostla o +3.8%, s obchodním objemem $1.01M. Sledujte cenu BabyBNB na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | BABYBNB | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $82.11 | 81,177 | 0.1375 | $0.001011 | 1077 | ||
2h ago | SELL | $149.47 | 146,984 | 0.2501 | $0.001016 | 1077 | ||
2h ago | SELL | $49.89 | 49,061 | 0.08382 | $0.001017 | 1104 | ||
4h ago | BUY | $98.98 | 95,859 | 0.1636 | $0.001032 | 984 | ||
4h ago | BUY | $64.00 | 62,285 | 0.1060 | $0.001027 | 61 | ||
4h ago | BUY | $98.52 | 96,115 | 0.1631 | $0.001025 | 1744 | ||
4h ago | BUY | $69.81 | 68,338 | 0.1156 | $0.001021 | 939 | ||
4h ago | BUY | $46.44 | 45,561 | 0.07691 | $0.001019 | 802 | ||
4h ago | SELL | $636.35 | 617,546 | 1.05 | $0.001030 | 135 | ||
4h ago | SELL | $99.85 | 95,583 | 0.1653 | $0.001044 | 1617 | ||
4h ago | SELL | $99.95 | 95,231 | 0.1653 | $0.001049 | 1568 | ||
4h ago | SELL | $88.63 | 84,050 | 0.1464 | $0.001054 | 14 | ||
5h ago | SELL | $1,120.76 | 1,041,251 | 1.85 | $0.001076 | |||
5h ago | BUY | $141.65 | 129,250 | 0.2343 | $0.001095 | |||
5h ago | BUY | $1,115.32 | 1,041,251 | 1.84 | $0.001071 | |||
5h ago | BUY | $65.79 | 62,738 | 0.1088 | $0.001048 | 939 | ||
6h ago | SELL | $829.22 | 783,102 | 1.37 | $0.001058 | |||
6h ago | BUY | $24.75 | 23,035 | 0.04112 | $0.001074 | 15 | ||
6h ago | BUY | $828.64 | 783,102 | 1.37 | $0.001058 | |||
6h ago | SELL | $60.06 | 57,562 | 0.09973 | $0.001043 | |||
6h ago | SELL | $92.97 | 88,724 | 0.1541 | $0.001047 | 14 | ||
7h ago | SELL | $10.85 | 10,340 | 0.01799 | $0.001049 | |||
8h ago | BUY | $39.23 | 37,444 | 0.06516 | $0.001047 | 1077 | ||
8h ago | BUY | $40.82 | 39,022 | 0.06780 | $0.001046 | 800 | ||
8h ago | SELL | $87.22 | 83,247 | 0.1447 | $0.001047 | 1617 | ||
8h ago | BUY | $113.44 | 108,312 | 0.1882 | $0.001047 | 1077 | ||
9h ago | SELL | $1.03 | 991.50 | 0.001719 | $0.001047 | |||
10h ago | BUY | $100.24 | 95,693 | 0.1657 | $0.001047 | 1827 | ||
10h ago | BUY | $99.36 | 95,316 | 0.1644 | $0.001042 | 929 | ||
11h ago | BUY | $99.16 | 95,266 | 0.1637 | $0.001040 | 929 | ||
13h ago | SELL | $62.08 | 59,673 | 0.1024 | $0.001040 | |||
14h ago | SELL | $99.96 | 95,629 | 0.1647 | $0.001045 | 1516 | ||
14h ago | SELL | $199.97 | 190,271 | 0.3295 | $0.001051 | 1568 | ||
14h ago | SELL | $126.14 | 119,803 | 0.2087 | $0.001052 | 4485 | ||
15h ago | SELL | $5.23 | 4,951.84 | 0.008649 | $0.001056 | |||
15h ago | BUY | $42.05 | 39,893 | 0.06964 | $0.001054 | 1780 | ||
15h ago | BUY | $71.29 | 67,767 | 0.1180 | $0.001052 | 4500 | ||
15h ago | BUY | $35.47 | 33,782 | 0.05873 | $0.001049 | 2472 | ||
15h ago | BUY | $35.61 | 33,962 | 0.05897 | $0.001048 | 2543 | ||
15h ago | BUY | $177.55 | 169,975 | 0.2940 | $0.001044 | 4503 | ||
15h ago | BUY | $74.85 | 72,027 | 0.1240 | $0.001039 | 2543 | ||
15h ago | SELL | $49.71 | 47,895 | 0.08240 | $0.001037 | 6510 | ||
16h ago | SELL | $92.22 | 88,466 | 0.1526 | $0.001042 | 6510 | ||
16h ago | SELL | $92.86 | 88,621 | 0.1533 | $0.001047 | 6510 | ||
16h ago | SELL | $92.09 | 87,924 | 0.1527 | $0.001047 | 6510 | ||
17h ago | SELL | $99.24 | 94,936 | 0.1654 | $0.001045 | 1536 | ||
17h ago | SELL | $150.01 | 142,850 | 0.2501 | $0.001050 | 1591 | ||
17h ago | BUY | $99.84 | 94,859 | 0.1662 | $0.001052 | 2539 | ||
17h ago | BUY | $49.99 | 47,616 | 0.08324 | $0.001049 | 2543 | ||
17h ago | SELL | $<1 | 3.78 | 0.056612 | $0.001048 | |||
17h ago | SELL | $<1 | 48.06 | 0.048392 | $0.001048 | |||
17h ago | BUY | $98.07 | 93,588 | 0.1631 | $0.001047 | 2543 | ||
17h ago | BUY | $27.18 | 25,994 | 0.04521 | $0.001045 | 2472 | ||
17h ago | BUY | $27.24 | 26,075 | 0.04530 | $0.001044 | 2539 | ||
17h ago | BUY | $79.66 | 76,392 | 0.1324 | $0.001042 | 4485 | ||
17h ago | BUY | $25.89 | 24,880 | 0.04306 | $0.001040 | 784 | ||
17h ago | BUY | $323.54 | 312,897 | 0.5380 | $0.001034 | 6510 | ||
17h ago | BUY | $45.84 | 44,667 | 0.07628 | $0.001026 | 999 | ||
17h ago | BUY | $45.82 | 44,734 | 0.07626 | $0.001024 | 784 | ||
17h ago | BUY | $499.88 | 493,022 | 0.8319 | $0.001013 | 4485 | ||
17h ago | BUY | $196.79 | 196,846 | 0.3278 | $0.039997 | 4503 | ||
19h ago | BUY | $97.65 | 98,573 | 0.1632 | $0.039907 | 1744 | ||
19h ago | BUY | $199.46 | 202,488 | 0.3334 | $0.039850 | 4503 | ||
19h ago | SELL | $627.80 | 632,269 | 1.04 | $0.039929 | 135 | ||
19h ago | SELL | $99.78 | 99,473 | 0.1674 | $0.001003 | 1617 | ||
20h ago | BUY | $95.74 | 96,084 | 0.1617 | $0.039964 | 935 | ||
20h ago | BUY | $87.40 | 88,001 | 0.1476 | $0.039932 | 984 | ||
21h ago | BUY | $2.99 | 3,018.29 | 0.005054 | $0.039907 | 43 | ||
22h ago | SELL | $172.54 | 174,166 | 0.2925 | $0.039907 | 4500 | ||
1d ago | SELL | $<1 | 38.12 | 0.046425 | $0.039948 | |||
1d ago | BUY | $55.11 | 55,448 | 0.09337 | $0.039939 | 784 | ||
1d ago | BUY | $92.47 | 93,299 | 0.1566 | $0.039911 | 4500 | ||
1d ago | BUY | $49.94 | 50,529 | 0.08461 | $0.039884 | 2475 | ||
1d ago | BUY | $92.34 | 93,690 | 0.1564 | $0.039856 | 935 | ||
1d ago | BUY | $91.63 | 93,299 | 0.1552 | $0.039821 | 2539 | ||
1d ago | BUY | $80.72 | 82,460 | 0.1367 | $0.039789 | 939 | ||
1d ago | BUY | $100.92 | 103,554 | 0.1711 | $0.039746 | 1104 | ||
1d ago | BUY | $49.97 | 51,427 | 0.08475 | $0.039717 | 800 | ||
1d ago | BUY | $87.31 | 90,142 | 0.1481 | $0.039686 | 948 | ||
1d ago | BUY | $84.96 | 88,001 | 0.1441 | $0.039655 | 984 | ||
1d ago | BUY | $50.04 | 51,956 | 0.08488 | $0.039632 | 937 | ||
1d ago | BUY | $36.02 | 37,465 | 0.06110 | $0.039616 | 929 | ||
1d ago | BUY | $58.85 | 61,253 | 0.09972 | $0.039608 | 887 | ||
1d ago | BUY | $98.67 | 103,032 | 0.1672 | $0.039576 | 802 | ||
1d ago | SELL | $79.42 | 82,981 | 0.1346 | $0.039571 | 4485 | ||
1d ago | BUY | $100.15 | 104,681 | 0.1697 | $0.039567 | 802 | ||
1d ago | BUY | $100.16 | 105,092 | 0.1697 | $0.039530 | 1077 | ||
1d ago | SELL | $75.81 | 79,602 | 0.1285 | $0.039524 | 4503 | ||
1d ago | SELL | $150.50 | 157,324 | 0.2551 | $0.039566 | 4500 | ||
1d ago | BUY | $1.99 | 2,083.97 | 0.003389 | $0.039595 | 43 | ||
1d ago | BUY | $<1 | 14.98 | 0.042436 | $0.039600 | |||
1d ago | BUY | $20.06 | 20,910 | 0.03399 | $0.039597 | 784 | ||
1d ago | SELL | $<1 | 0.03333 | 0.075416 | $0.039592 | |||
1d ago | SELL | $<1 | 0.2143 | 0.063482 | $0.039592 | |||
1d ago | SELL | $104.87 | 109,139 | 0.1777 | $0.039609 | 4500 | ||
1d ago | BUY | $118.98 | 123,837 | 0.2016 | $0.039608 | 802 | ||
1d ago | BUY | $<1 | 51.12 | 0.048305 | $0.039586 | |||
1d ago | SELL | $474.21 | 490,248 | 0.8035 | $0.039672 | 4503 | ||
1d ago | SELL | $100.45 | 102,696 | 0.1702 | $0.039781 | 1591 | ||
1d ago | BUY | $178.82 | 183,062 | 0.3030 | $0.039768 | 795 |