Transakce0
NákupyProdeje
00
Objem$0
Nákupní objemProdejní objem
$0$0
Tvůrci0
KupciProdejci
00
Bezpečnost
2 Upozornění
Circ. Supply
997,931,95499.79%
Celková nabídka997,931,954
Maximální nabídka1.00B
SeskupenoZZZ993,710,631($30.8K)
SeskupenoWBNB0.5603($331)
Konvertor
1ZZZ
= $0.043070
?ZZZ
USD
O
ZZZ přehled
ZZZ (ZZZ) byl spuštěn na 03.27.2025 a v současnosti obchoduje za $0.00003070. Obíhající nabídka ZZZ je 997.93M, a má tržní kapitalizaci $30,639.7.
Cena a tržní výkon ZZZ
V posledních 24 hodinách cena ZZZ (ZZZ) vzrostla o 0%, s obchodním objemem $30,639.7. Sledujte cenu ZZZ na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | ZZZ | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
14d ago | SELL | $2.66 | 86,808 | 0.004516 | $0.043070 | |||
14d ago | SELL | $334.30 | 10,775,138 | 0.5668 | $0.043102 | |||
14d ago | BUY | $294.29 | 9,274,852 | 0.4985 | $0.043173 | |||
14d ago | BUY | $47.08 | 1,500,286 | 0.07976 | $0.043138 | |||
14d ago | SELL | $57.94 | 1,880,349 | 0.09801 | $0.043081 | |||
14d ago | BUY | $59.17 | 1,880,349 | 0.1000 | $0.043147 | |||
14d ago | SELL | $287.12 | 9,240,217 | 0.4851 | $0.043107 | |||
14d ago | BUY | $292.82 | 9,240,217 | 0.4950 | $0.043169 | |||
19d ago | BUY | $5.56 | 188,463 | 0.01000 | $0.042953 | |||
21d ago | SELL | $81.60 | 2,850,730 | 0.1486 | $0.042862 | |||
25d ago | SELL | $7.47 | 236,142 | 0.01235 | $0.043165 | |||
25d ago | SELL | $11.14 | 352,017 | 0.01842 | $0.043166 | |||
25d ago | SELL | $21.62 | 680,738 | 0.03566 | $0.043176 | |||
28d ago | SELL | $5.13 | 163,252 | 0.008559 | $0.043143 | |||
1mo ago | SELL | $16.48 | 515,470 | 0.02704 | $0.043197 | |||
1mo ago | SELL | $36.94 | 1,170,454 | 0.06151 | $0.043156 | |||
1mo ago | SELL | $3.24 | 102,024 | 0.005369 | $0.043178 | |||
1mo ago | SELL | $7.69 | 240,409 | 0.01265 | $0.043201 | |||
1mo ago | BUY | $30.28 | 931,534 | 0.05000 | $0.043251 | |||
1mo ago | SELL | $293.10 | 8,951,049 | 0.4747 | $0.043274 | |||
1mo ago | SELL | $365.91 | 10,775,614 | 0.5830 | $0.043395 | |||
1mo ago | BUY | $311.23 | 8,951,049 | 0.4950 | $0.043477 | |||
1mo ago | SELL | $618.64 | 17,960,632 | 0.9824 | $0.043444 | |||
1mo ago | SELL | $174.01 | 4,932,713 | 0.2762 | $0.043527 | |||
1mo ago | BUY | $3.14 | 87,069 | 0.005000 | $0.043613 | |||
1mo ago | SELL | $284.08 | 7,967,242 | 0.4521 | $0.043565 | |||
1mo ago | SELL | $63.74 | 1,764,479 | 0.1011 | $0.043612 | |||
1mo ago | SELL | $28.43 | 784,213 | 0.04507 | $0.043625 | |||
1mo ago | SELL | $635.35 | 17,158,622 | 1.00 | $0.043702 | |||
1mo ago | SELL | $496.37 | 12,978,098 | 0.7851 | $0.043824 | |||
1mo ago | SELL | $211.49 | 5,426,107 | 0.3348 | $0.043897 | |||
1mo ago | BUY | $124.72 | 3,136,851 | 0.1980 | $0.043976 | |||
1mo ago | BUY | $62.71 | 1,584,549 | 0.09950 | $0.043957 | |||
1mo ago | SELL | $183.48 | 4,713,991 | 0.2911 | $0.043892 | |||
1mo ago | BUY | $187.28 | 4,713,991 | 0.2970 | $0.043973 | |||
1mo ago | BUY | $312.32 | 7,967,242 | 0.4950 | $0.043920 | |||
1mo ago | BUY | $415.73 | 10,808,038 | 0.6580 | $0.043846 | |||
1mo ago | SELL | $322.40 | 8,577,194 | 0.5105 | $0.043758 | |||
1mo ago | BUY | $5.05 | 130,548 | 0.008000 | $0.043869 | |||
1mo ago | BUY | $1.57 | 40,590 | 0.002486 | $0.043868 | |||
1mo ago | BUY | $6.31 | 163,252 | 0.01000 | $0.043867 | |||
1mo ago | BUY | $207.78 | 5,426,107 | 0.3303 | $0.043829 | |||
1mo ago | BUY | $186.79 | 4,932,713 | 0.2970 | $0.043786 | |||
1mo ago | BUY | $315.05 | 8,423,723 | 0.5000 | $0.043740 | |||
1mo ago | BUY | $315.03 | 8,577,194 | 0.5000 | $0.043672 | |||
1mo ago | BUY | $314.65 | 8,734,898 | 0.5000 | $0.043602 | |||
1mo ago | BUY | $629.72 | 17,960,632 | 1.00 | $0.043506 | |||
1mo ago | BUY | $444.02 | 12,978,098 | 0.7000 | $0.043421 | |||
1mo ago | SELL | $7.10 | 214,586 | 0.01119 | $0.043310 | |||
1mo ago | SELL | $143.95 | 4,328,374 | 0.2268 | $0.043325 | |||
1mo ago | SELL | $44.44 | 1,327,814 | 0.06999 | $0.043347 | |||
1mo ago | SELL | $55.06 | 1,640,622 | 0.08674 | $0.043356 | |||
1mo ago | SELL | $431.88 | 12,663,079 | 0.6793 | $0.043410 | |||
1mo ago | SELL | $299.81 | 8,625,698 | 0.4728 | $0.043475 | |||
1mo ago | BUY | $2.21 | 61,435 | 0.003466 | $0.043602 | |||
1mo ago | SELL | $76.60 | 2,161,193 | 0.1197 | $0.043544 | |||
1mo ago | SELL | $27.74 | 781,848 | 0.04346 | $0.043548 | |||
1mo ago | SELL | $170.18 | 4,766,378 | 0.2665 | $0.043570 | |||
1mo ago | SELL | $105.94 | 2,943,874 | 0.1659 | $0.043598 | |||
1mo ago | SELL | $49.92 | 1,380,790 | 0.07817 | $0.043615 | |||
1mo ago | SELL | $3.00 | 82,948 | 0.004703 | $0.043625 | |||
1mo ago | SELL | $1,252.69 | 33,373,803 | 1.96 | $0.043753 | |||
1mo ago | BUY | $1,277.66 | 33,373,803 | 2.00 | $0.043828 | |||
1mo ago | SELL | $7.41 | 204,950 | 0.01161 | $0.043618 | |||
1mo ago | SELL | $557.85 | 15,221,939 | 0.8769 | $0.043664 | |||
1mo ago | SELL | $575.87 | 15,221,939 | 0.9056 | $0.043783 | |||
1mo ago | BUY | $317.89 | 8,175,668 | 0.5000 | $0.043888 | |||
1mo ago | SELL | $12.55 | 332,067 | 0.01973 | $0.043779 | |||
1mo ago | SELL | $33.49 | 883,773 | 0.05259 | $0.043789 | |||
1mo ago | SELL | $87.73 | 2,300,772 | 0.1373 | $0.043813 | |||
1mo ago | SELL | $3.53 | 92,651 | 0.005546 | $0.043816 | |||
1mo ago | BUY | $7.98 | 204,950 | 0.01251 | $0.043894 | |||
1mo ago | BUY | $63.80 | 1,640,622 | 0.1000 | $0.043889 | |||
1mo ago | SELL | $8.10 | 213,097 | 0.01271 | $0.043803 | |||
1mo ago | SELL | $0.66 | 17,401 | 0.001038 | $0.043804 | |||
1mo ago | BUY | $159.41 | 4,125,115 | 0.2500 | $0.043864 | |||
1mo ago | BUY | $51.01 | 1,327,814 | 0.08000 | $0.043841 | |||
1mo ago | BUY | $318.75 | 8,385,539 | 0.5000 | $0.043801 | |||
1mo ago | BUY | $318.69 | 8,537,963 | 0.5000 | $0.043732 | |||
1mo ago | SELL | $16.49 | 454,820 | 0.02588 | $0.043626 | |||
1mo ago | BUY | $8.41 | 227,410 | 0.01320 | $0.043702 | |||
1mo ago | SELL | $3.38 | 93,355 | 0.005312 | $0.043626 | |||
1mo ago | SELL | $17.70 | 487,943 | 0.02778 | $0.043628 | |||
1mo ago | SELL | $18.84 | 518,829 | 0.02957 | $0.043632 | |||
1mo ago | SELL | $89.53 | 2,458,091 | 0.1405 | $0.043642 | |||
1mo ago | BUY | $318.51 | 8,625,698 | 0.5000 | $0.043692 | |||
1mo ago | BUY | $18.92 | 517,328 | 0.02970 | $0.043657 | |||
1mo ago | BUY | $31.53 | 863,462 | 0.04950 | $0.043652 | |||
1mo ago | BUY | $18.88 | 518,829 | 0.02970 | $0.043640 | |||
1mo ago | SELL | $512.72 | 14,151,800 | 0.8053 | $0.043623 | |||
1mo ago | SELL | $5.33 | 144,888 | 0.008369 | $0.043679 | |||
1mo ago | SELL | $9.04 | 245,405 | 0.01418 | $0.043684 | |||
1mo ago | SELL | $1,053.26 | 27,762,405 | 1.65 | $0.043793 | |||
1mo ago | SELL | $12.72 | 325,512 | 0.01997 | $0.043909 | |||
1mo ago | SELL | $625.15 | 15,712,122 | 0.9811 | $0.043978 | |||
1mo ago | SELL | $12.77 | 315,505 | 0.02005 | $0.044049 | |||
1mo ago | SELL | $4.53 | 111,995 | 0.007120 | $0.044050 | |||
1mo ago | SELL | $29.02 | 715,855 | 0.04555 | $0.044054 | |||
1mo ago | BUY | $63.71 | 1,541,523 | 0.1000 | $0.044133 | |||
1mo ago | BUY | $637.13 | 15,712,122 | 1.00 | $0.044055 |