Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce5
NákupyProdeje
50
Objem$5
Nákupní objemProdejní objem
$5$0
Tvůrci5
KupciProdejci
50
Bezpečnost
3 Upozornění
Circ. Supply
32.47B99.97%
Celková nabídka32.47B
Maximální nabídka32.48B
SeskupenoTomatos728,709($536)
SeskupenoOSK1,259.74($536)
Konvertor
1Tomatos
= $0.037368
?Tomatos
USD
O
Tomatos přehled
Tomatos (Tomatos) byl spuštěn na 08.02.2022 a v současnosti obchoduje za $0.0007368. Obíhající nabídka Tomatos je 32.47B, a má tržní kapitalizaci $23.93M.
Cena a tržní výkon Tomatos
V posledních 24 hodinách cena Tomatos (Tomatos) vzrostla o -1.2%, s obchodním objemem $23.93M. Sledujte cenu Tomatos na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | Tomatos | OSK | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | BUY | $0.63 | 855.99 | 0.001003 | $0.037368 | |||
12h ago | BUY | $0.61 | 835.61 | 0.039745 | $0.037337 | |||
12h ago | BUY | $2.42 | 3,311.10 | 0.003854 | $0.037316 | |||
13h ago | BUY | $1.17 | 1,605.73 | 0.001866 | $0.037339 | |||
13h ago | BUY | $0.62 | 857.36 | 0.039932 | $0.037314 | |||
1d ago | BUY | $10.91 | 14,635 | 0.01709 | $0.037460 | |||
1d ago | BUY | $1.52 | 2,084.16 | 0.002388 | $0.037325 | |||
2d ago | BUY | $0.29 | 408.88 | 0.034698 | $0.037309 | |||
2d ago | BUY | $1.63 | 2,228.82 | 0.002578 | $0.037349 | |||
2d ago | BUY | $0.18 | 250.57 | 0.032928 | $0.037341 | |||
4d ago | SELL | $1.80 | 2,312.68 | 0.002805 | $0.037789 | |||
4d ago | SELL | $0.35 | 456.92 | 0.035562 | $0.037817 | |||
4d ago | SELL | $3.43 | 4,407.01 | 0.005365 | $0.037804 | |||
4d ago | SELL | $0.66 | 861.65 | 0.001039 | $0.037737 | |||
4d ago | SELL | $1.22 | 1,577.08 | 0.001905 | $0.037760 | |||
4d ago | SELL | $3.13 | 4,030.03 | 0.004870 | $0.037791 | |||
4d ago | BUY | $1.27 | 1,718.43 | 0.002037 | $0.037436 | |||
6d ago | BUY | $3.43 | 4,694.91 | 0.005500 | $0.037306 | |||
6d ago | BUY | $2.30 | 3,145.78 | 0.003689 | $0.037325 | |||
6d ago | BUY | $2.50 | 3,417.74 | 0.004008 | $0.037326 | |||
6d ago | BUY | $3.81 | 5,215.42 | 0.006092 | $0.037317 | |||
6d ago | BUY | $1.45 | 1,975.16 | 0.002321 | $0.037357 | |||
6d ago | BUY | $0.46 | 633.55 | 0.037420 | $0.037331 | |||
6d ago | BUY | $0.40 | 552.40 | 0.036485 | $0.037330 | |||
7d ago | SELL | $1.08 | 1,390.56 | 0.001719 | $0.037790 | |||
7d ago | SELL | $1.44 | 1,856.08 | 0.002297 | $0.037793 | |||
7d ago | SELL | $2.70 | 3,463.58 | 0.004299 | $0.037812 | |||
7d ago | SELL | $1.58 | 2,035.32 | 0.002516 | $0.037790 | |||
7d ago | SELL | $0.99 | 1,275.31 | 0.001575 | $0.037787 | |||
7d ago | SELL | $2.29 | 2,951.89 | 0.003637 | $0.037766 | |||
7d ago | SELL | $0.38 | 493.99 | 0.036069 | $0.037814 | |||
7d ago | SELL | $2.99 | 3,832.25 | 0.004701 | $0.037809 | |||
8d ago | BUY | $3.73 | 5,058.88 | 0.005925 | $0.037391 | |||
8d ago | BUY | $0.24 | 332.50 | 0.033864 | $0.037338 | |||
8d ago | BUY | $4.29 | 5,864.93 | 0.006868 | $0.037318 | |||
9d ago | SELL | $3.30 | 4,237.25 | 0.005316 | $0.037805 | |||
9d ago | SELL | $3.01 | 3,851.02 | 0.004828 | $0.037837 | |||
9d ago | SELL | $2.64 | 3,381.77 | 0.004224 | $0.037826 | |||
9d ago | SELL | $3.07 | 3,930.29 | 0.004947 | $0.037828 | |||
9d ago | SELL | $0.55 | 708.58 | 0.038924 | $0.037806 | |||
9d ago | SELL | $1.31 | 1,698.60 | 0.002145 | $0.037729 | |||
10d ago | BUY | $3.16 | 4,309.44 | 0.005137 | $0.037355 | |||
10d ago | BUY | $2.61 | 3,549.28 | 0.004235 | $0.037369 | |||
10d ago | BUY | $2.41 | 3,272.48 | 0.003889 | $0.037384 | |||
11d ago | BUY | $9.65 | 12,843 | 0.01518 | $0.037517 | |||
11d ago | SELL | $2.81 | 3,583.80 | 0.004487 | $0.037864 | |||
11d ago | SELL | $0.76 | 967.16 | 0.001211 | $0.037863 | |||
12d ago | BUY | $2.56 | 3,415.85 | 0.004055 | $0.037514 | |||
12d ago | BUY | $2.08 | 2,774.27 | 0.003315 | $0.037529 | |||
12d ago | SELL | $5.35 | 6,839.78 | 0.008808 | $0.037830 | |||
12d ago | SELL | $4.62 | 5,922.82 | 0.007610 | $0.037812 | |||
12d ago | SELL | $0.82 | 1,062.43 | 0.001371 | $0.037753 | |||
12d ago | SELL | $0.25 | 333.65 | 0.034312 | $0.037740 | |||
12d ago | SELL | $0.92 | 1,197.96 | 0.001544 | $0.037756 | |||
12d ago | SELL | $1.86 | 2,408.38 | 0.003112 | $0.037726 | |||
12d ago | SELL | $0.86 | 1,112.28 | 0.001427 | $0.037753 | |||
12d ago | SELL | $0.60 | 783.03 | 0.001007 | $0.037773 | |||
12d ago | SELL | $0.60 | 783.85 | 0.001006 | $0.037747 | |||
13d ago | SELL | $2.01 | 2,619.52 | 0.003367 | $0.037704 | |||
13d ago | BUY | $0.34 | 477.20 | 0.035707 | $0.037311 | |||
13d ago | BUY | $5.65 | 7,771.54 | 0.009257 | $0.037273 | |||
13d ago | BUY | $3.11 | 4,194.98 | 0.005035 | $0.037417 | |||
13d ago | BUY | $1.88 | 2,553.74 | 0.003063 | $0.037374 | |||
13d ago | BUY | $1.73 | 2,356.42 | 0.002820 | $0.037345 | |||
13d ago | BUY | $3.00 | 4,023.11 | 0.004896 | $0.037466 | |||
13d ago | BUY | $2.40 | 3,249.15 | 0.003927 | $0.037395 | |||
13d ago | BUY | $2.78 | 3,772.53 | 0.004572 | $0.037369 | |||
13d ago | BUY | $2.84 | 3,888.89 | 0.004723 | $0.037319 | |||
14d ago | BUY | $1.65 | 2,239.47 | 0.002793 | $0.037392 | |||
15d ago | SELL | $2.65 | 3,420.88 | 0.004531 | $0.037758 | |||
15d ago | SELL | $0.20 | 258.63 | 0.033419 | $0.037751 | |||
15d ago | SELL | $3.16 | 4,062.80 | 0.005402 | $0.037795 | |||
15d ago | SELL | $<1 | 48.71 | 0.046436 | $0.037728 | |||
15d ago | SELL | $2.99 | 3,850.74 | 0.005113 | $0.037767 | |||
15d ago | SELL | $1.26 | 1,627.84 | 0.002159 | $0.037741 | |||
15d ago | SELL | $0.39 | 512.98 | 0.036773 | $0.037692 | |||
15d ago | SELL | $0.88 | 1,150.58 | 0.001517 | $0.037709 | |||
15d ago | SELL | $2.92 | 3,771.06 | 0.005008 | $0.037760 | |||
16d ago | BUY | $11.43 | 15,407 | 0.01981 | $0.037421 | |||
16d ago | BUY | $0.22 | 312.45 | 0.033964 | $0.037295 | |||
17d ago | SELL | $2.62 | 3,415.50 | 0.004702 | $0.037688 | |||
17d ago | SELL | $3.34 | 4,353.22 | 0.006023 | $0.037690 | |||
17d ago | SELL | $0.85 | 1,118.67 | 0.001549 | $0.037687 | |||
17d ago | SELL | $2.60 | 3,397.51 | 0.004699 | $0.037677 | |||
17d ago | SELL | $4.28 | 5,568.02 | 0.007724 | $0.037692 | |||
17d ago | BUY | $4.14 | 5,763.10 | 0.007587 | $0.037183 | |||
17d ago | BUY | $3.10 | 4,315.49 | 0.005672 | $0.037198 | |||
18d ago | BUY | $8.06 | 11,298 | 0.01471 | $0.037139 | |||
18d ago | BUY | $11.55 | 15,646 | 0.02053 | $0.037388 | |||
18d ago | BUY | $5.47 | 7,643.39 | 0.01018 | $0.037166 | |||
18d ago | BUY | $8.81 | 12,328 | 0.01635 | $0.037147 | |||
18d ago | BUY | $2.66 | 3,675.76 | 0.004874 | $0.037250 | |||
18d ago | BUY | $0.68 | 940.89 | 0.001243 | $0.037228 | |||
18d ago | BUY | $1.02 | 1,398.69 | 0.001815 | $0.037363 | |||
19d ago | BUY | $2.49 | 3,424.31 | 0.004438 | $0.037274 | |||
19d ago | SELL | $1.41 | 1,834.96 | 0.002516 | $0.037731 | |||
19d ago | SELL | $2.83 | 3,671.23 | 0.005038 | $0.037727 | |||
19d ago | SELL | $2.84 | 3,681.04 | 0.005040 | $0.037716 | |||
19d ago | SELL | $0.98 | 1,272.96 | 0.001750 | $0.037739 | |||
19d ago | SELL | $1.08 | 1,405.38 | 0.001924 | $0.037710 |