Transakce1,259
NákupyProdeje
703556
Objem$186.1K
Nákupní objemProdejní objem
$84.6K$101.5K
Tvůrci462
KupciProdejci
338308
Bezpečnost
1 Upozornění
Circ. Supply
184,614,83618.46%
Celková nabídka184,614,836
Maximální nabídka1.00B
SeskupenoBROCCOLI25,421,015($243.1K)
SeskupenoWBNB572.74($346.5K)
Konvertor
1BROCCOLI
= $0.009548
?BROCCOLI
USD
O
Broccoli přehled
Broccoli (BROCCOLI) byl spuštěn na 02.13.2025 a v současnosti obchoduje za $0.009548. Obíhající nabídka Broccoli je 184.61M, a má tržní kapitalizaci $1.76M.
Cena a tržní výkon Broccoli
V posledních 24 hodinách cena Broccoli (BROCCOLI) vzrostla o -13.1%, s obchodním objemem $1.76M. Sledujte cenu Broccoli na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | BROCCOLI | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
23s ago | SELL | $198.68 | 20,809 | 0.3284 | $0.009548 | 193 | ||
29s ago | BUY | $100.04 | 10,420 | 0.1653 | $0.009601 | |||
2m ago | SELL | $11.62 | 1,216.98 | 0.01920 | $0.009550 | 71 | ||
2m ago | BUY | $11.68 | 1,216.98 | 0.01930 | $0.009597 | 79 | ||
2m ago | SELL | $11.26 | 1,179.96 | 0.01862 | $0.009549 | 89 | ||
2m ago | BUY | $4.67 | 487.03 | 0.007726 | $0.009598 | 76 | ||
3m ago | SELL | $152.90 | 16,000 | 0.2527 | $0.009556 | 26 | ||
4m ago | SELL | $178.57 | 18,656 | 0.2951 | $0.009572 | 29 | ||
4m ago | BUY | $179.50 | 18,656 | 0.2966 | $0.009621 | 27 | ||
4m ago | BUY | $4.73 | 492.85 | 0.007830 | $0.009613 | 63 | ||
5m ago | BUY | $4.67 | 486.55 | 0.007729 | $0.009613 | 59 | ||
7m ago | BUY | $99.74 | 10,382 | 0.1648 | $0.009607 | 23 | ||
8m ago | SELL | $602.23 | 62,841 | 0.9953 | $0.009583 | |||
8m ago | BUY | $29.70 | 3,075.04 | 0.04908 | $0.009659 | 19 | ||
8m ago | BUY | $605.13 | 62,841 | 1.00 | $0.009629 | |||
11m ago | BUY | $95.98 | 10,000 | 0.1585 | $0.009598 | 114 | ||
11m ago | SELL | $38.59 | 4,042.10 | 0.06376 | $0.009547 | 24 | ||
11m ago | BUY | $38.78 | 4,042.10 | 0.06408 | $0.009595 | 21 | ||
11m ago | SELL | $63.72 | 6,673.61 | 0.1052 | $0.009549 | 29 | ||
13m ago | SELL | $129.19 | 13,508 | 0.2133 | $0.009564 | 21 | ||
13m ago | BUY | $129.84 | 13,508 | 0.2143 | $0.009613 | 29 | ||
17m ago | BUY | $153.70 | 16,000 | 0.2535 | $0.009606 | 26 | ||
18m ago | SELL | $1,492.46 | 155,142 | 2.46 | $0.009620 | 20 | ||
18m ago | SELL | $155.17 | 16,000 | 0.2560 | $0.009698 | 26 | ||
18m ago | BUY | $1,502.18 | 155,142 | 2.47 | $0.009682 | 21 | ||
18m ago | BUY | $100.18 | 10,428 | 0.1653 | $0.009607 | 5972 | ||
19m ago | SELL | $96.83 | 10,137 | 0.1598 | $0.009552 | |||
19m ago | SELL | $28.56 | 2,987.92 | 0.04715 | $0.009558 | 20 | ||
19m ago | BUY | $24.58 | 2,559.37 | 0.04059 | $0.009606 | 21 | ||
20m ago | SELL | $47.02 | 4,927.54 | 0.07778 | $0.009542 | 44 | ||
21m ago | BUY | $49.60 | 5,172.01 | 0.08204 | $0.009591 | 33 | ||
21m ago | BUY | $153.33 | 16,000 | 0.2535 | $0.009583 | 26 | ||
22m ago | SELL | $81.69 | 8,570.31 | 0.1350 | $0.009532 | |||
22m ago | BUY | $82.12 | 8,570.31 | 0.1357 | $0.009582 | |||
25m ago | SELL | $45.96 | 4,822.29 | 0.07600 | $0.009531 | 23 | ||
25m ago | BUY | $39.65 | 4,139.85 | 0.06557 | $0.009579 | 16 | ||
25m ago | SELL | $152.59 | 16,000 | 0.2523 | $0.009537 | 26 | ||
25m ago | SELL | $152.82 | 16,000 | 0.2526 | $0.009551 | 132 | ||
26m ago | BUY | $8.67 | 902.55 | 0.01433 | $0.009607 | 68 | ||
26m ago | BUY | $46.31 | 4,822.29 | 0.07657 | $0.009604 | 33 | ||
27m ago | BUY | $99.97 | 10,418 | 0.1653 | $0.009596 | 5972 | ||
27m ago | SELL | $575.60 | 60,139 | 0.9517 | $0.009571 | 22 | ||
27m ago | BUY | $99.95 | 10,367 | 0.1652 | $0.009641 | 5972 | ||
27m ago | BUY | $154.07 | 16,000 | 0.2547 | $0.009629 | 26 | ||
27m ago | BUY | $153.83 | 16,000 | 0.2543 | $0.009614 | 199 | ||
27m ago | BUY | $199.73 | 20,809 | 0.3302 | $0.009598 | 193 | ||
27m ago | BUY | $153.31 | 16,000 | 0.2535 | $0.009582 | 132 | ||
27m ago | BUY | $574.20 | 60,139 | 0.9494 | $0.009547 | 34 | ||
28m ago | BUY | $19.65 | 2,064.07 | 0.03249 | $0.009520 | 67 | ||
28m ago | SELL | $20.31 | 2,144.42 | 0.03358 | $0.009473 | 25 | ||
29m ago | BUY | $28.25 | 2,967.74 | 0.04671 | $0.009522 | 32 | ||
29m ago | SELL | $96.16 | 10,146 | 0.1589 | $0.009478 | 21 | ||
34m ago | BUY | $8.66 | 908.91 | 0.01431 | $0.009529 | 63 | ||
34m ago | SELL | $9.48 | 1,000.00 | 0.01567 | $0.009481 | 92 | ||
35m ago | BUY | $8.66 | 909.08 | 0.01432 | $0.009528 | 92 | ||
35m ago | SELL | $9.83 | 1,037.63 | 0.01626 | $0.009480 | |||
36m ago | SELL | $11.37 | 1,200.00 | 0.01881 | $0.009481 | 63 | ||
36m ago | SELL | $46.02 | 4,853.08 | 0.07610 | $0.009483 | 22 | ||
36m ago | BUY | $46.25 | 4,853.08 | 0.07648 | $0.009530 | 29 | ||
37m ago | BUY | $99.55 | 10,453 | 0.1646 | $0.009523 | 21 | ||
39m ago | SELL | $43.15 | 4,556.94 | 0.07138 | $0.009471 | 20 | ||
39m ago | SELL | $19.55 | 2,063.97 | 0.03234 | $0.009473 | 71 | ||
39m ago | SELL | $56.87 | 6,001.24 | 0.09407 | $0.009477 | 17 | ||
39m ago | BUY | $19.66 | 2,063.97 | 0.03252 | $0.009526 | 76 | ||
40m ago | SELL | $128.91 | 13,593 | 0.2132 | $0.009483 | 28 | ||
40m ago | BUY | $129.56 | 13,593 | 0.2143 | $0.009531 | 20 | ||
40m ago | SELL | $128.92 | 13,595 | 0.2132 | $0.009483 | 33 | ||
41m ago | BUY | $129.57 | 13,595 | 0.2143 | $0.009531 | 17 | ||
41m ago | SELL | $404.33 | 42,581 | 0.6688 | $0.009495 | 41 | ||
41m ago | SELL | $405.94 | 42,581 | 0.6715 | $0.009533 | 12 | ||
42m ago | BUY | $38.71 | 4,033.76 | 0.06405 | $0.009597 | 22 | ||
43m ago | SELL | $39.62 | 4,151.28 | 0.06558 | $0.009545 | 31 | ||
43m ago | BUY | $39.82 | 4,151.28 | 0.06591 | $0.009593 | 44 | ||
43m ago | BUY | $77.64 | 8,098.42 | 0.1285 | $0.009587 | |||
43m ago | SELL | $60.26 | 6,317.72 | 0.09975 | $0.009538 | 26 | ||
43m ago | SELL | $40.15 | 4,207.41 | 0.06646 | $0.009543 | |||
43m ago | SELL | $40.51 | 4,243.73 | 0.06706 | $0.009547 | 20 | ||
44m ago | BUY | $40.71 | 4,243.73 | 0.06740 | $0.009594 | 23 | ||
44m ago | SELL | $41.41 | 4,337.86 | 0.06855 | $0.009546 | 23 | ||
45m ago | BUY | $41.62 | 4,337.86 | 0.06889 | $0.009595 | 28 | ||
48m ago | SELL | $9.62 | 1,008.34 | 0.01593 | $0.009540 | 77 | ||
52m ago | BUY | $9.67 | 1,008.34 | 0.01601 | $0.009594 | 63 | ||
54m ago | BUY | $50.37 | 5,250.40 | 0.08335 | $0.009595 | 33 | ||
54m ago | BUY | $99.72 | 10,401 | 0.1649 | $0.009588 | 24 | ||
56m ago | SELL | $35.84 | 3,759.12 | 0.05931 | $0.009535 | 13 | ||
56m ago | SELL | $77.83 | 8,159.74 | 0.1288 | $0.009538 | 25 | ||
56m ago | BUY | $78.22 | 8,159.74 | 0.1294 | $0.009586 | 24 | ||
56m ago | SELL | $5.66 | 594.16 | 0.009377 | $0.009535 | 79 | ||
58m ago | SELL | $37.27 | 3,908.21 | 0.06169 | $0.009537 | 23 | ||
58m ago | SELL | $17.60 | 1,844.77 | 0.02913 | $0.009540 | 58 | ||
59m ago | BUY | $60.07 | 6,268.52 | 0.09945 | $0.009583 | 24 | ||
1h ago | SELL | $17.26 | 1,810.73 | 0.02858 | $0.009532 | 89 | ||
1h ago | SELL | $33.36 | 3,499.48 | 0.05524 | $0.009534 | 31 | ||
1h ago | BUY | $109.61 | 11,443 | 0.1815 | $0.009579 | 27 | ||
1h ago | BUY | $8.66 | 905.26 | 0.01435 | $0.009573 | 65 | ||
1h ago | BUY | $16.21 | 1,693.67 | 0.02684 | $0.009572 | 67 | ||
1h ago | BUY | $8.66 | 905.47 | 0.01435 | $0.009571 | 72 | ||
1h ago | BUY | $<1 | 4.83 | 0.047666 | $0.009572 | 233 | ||
1h ago | BUY | $<1 | 2.22 | 0.043532 | $0.009572 | 50 | ||
1h ago | BUY | $4.66 | 487.17 | 0.007720 | $0.009572 | 64 |