Transakce479
NákupyProdeje
252227
Objem$310.3K
Nákupní objemProdejní objem
$156.7K$153.6K
Tvůrci334
KupciProdejci
183174
Bezpečnost
1 Upozornění
Circ. Supply
8.00B99.99%
Celková nabídka8.00B
Maximální nabídka8.00B
SeskupenoPEPU178,573,590($667.2K)
SeskupenoWETH345.78($724.1K)
Konvertor
1PEPU
= $0.003747
?PEPU
USD
O
Pepe Unchained přehled
Pepe Unchained (PEPU) byl spuštěn na 12.10.2024 a v současnosti obchoduje za $0.003747. Obíhající nabídka Pepe Unchained je 8.00B, a má tržní kapitalizaci $29.98M.
Cena a tržní výkon Pepe Unchained
V posledních 24 hodinách cena Pepe Unchained (PEPU) vzrostla o +4.4%, s obchodním objemem $29.98M. Sledujte cenu Pepe Unchained na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | PEPU | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $1.97 | 528.22 | 0.039452 | $0.003747 | |||
16m ago | SELL | $601.31 | 161,400 | 0.2873 | $0.003725 | |||
24m ago | BUY | $17.23 | 4,601.88 | 0.008250 | $0.003744 | |||
24m ago | BUY | $2.96 | 792.92 | 0.001421 | $0.003745 | |||
32m ago | SELL | $48.93 | 13,148 | 0.02343 | $0.003722 | |||
33m ago | SELL | $60.34 | 16,209 | 0.02889 | $0.003722 | |||
38m ago | SELL | $17.70 | 4,759.00 | 0.008484 | $0.003721 | 14 | ||
45m ago | SELL | $485.63 | 130,446 | 0.2327 | $0.003722 | |||
48m ago | BUY | $718.59 | 191,861 | 0.3442 | $0.003745 | |||
51m ago | BUY | $290.69 | 77,607 | 0.1390 | $0.003745 | 14 | ||
55m ago | BUY | $145.48 | 38,829 | 0.06951 | $0.003746 | |||
1h ago | BUY | $227.83 | 60,947 | 0.1090 | $0.003738 | |||
1h ago | BUY | $415.16 | 110,929 | 0.1982 | $0.003742 | 53 | ||
1h ago | SELL | $731.24 | 196,635 | 0.3494 | $0.003718 | 374 | ||
1h ago | SELL | $188.61 | 50,770 | 0.09037 | $0.003715 | |||
1h ago | SELL | $612.81 | 164,738 | 0.2936 | $0.003719 | 374 | ||
1h ago | BUY | $37.47 | 10,025 | 0.01799 | $0.003738 | |||
1h ago | BUY | $495.48 | 132,663 | 0.2379 | $0.003734 | 32 | ||
2h ago | SELL | $685.12 | 184,357 | 0.3287 | $0.003716 | |||
2h ago | BUY | $104.16 | 27,847 | 0.05000 | $0.003740 | 16 | ||
2h ago | SELL | $7.31 | 1,965.70 | 0.003507 | $0.003720 | |||
2h ago | SELL | $529.11 | 142,053 | 0.2537 | $0.003724 | 374 | ||
2h ago | BUY | $523.05 | 139,584 | 0.2508 | $0.003747 | 22 | ||
2h ago | BUY | $143.43 | 38,338 | 0.06881 | $0.003741 | |||
2h ago | SELL | $569.06 | 152,919 | 0.2730 | $0.003721 | 374 | ||
2h ago | SELL | $541.45 | 145,466 | 0.2601 | $0.003722 | 374 | ||
2h ago | BUY | $330.67 | 88,457 | 0.1592 | $0.003738 | |||
2h ago | SELL | $525.25 | 141,528 | 0.2533 | $0.003711 | 374 | ||
2h ago | BUY | $536.06 | 143,542 | 0.2584 | $0.003734 | 43 | ||
2h ago | BUY | $16.55 | 4,447.02 | 0.008000 | $0.003721 | |||
2h ago | BUY | $82.76 | 22,239 | 0.04000 | $0.003721 | 105 | ||
2h ago | BUY | $20.69 | 5,560.62 | 0.01000 | $0.003721 | |||
2h ago | SELL | $711.05 | 191,645 | 0.3429 | $0.003710 | 374 | ||
2h ago | SELL | $600.86 | 161,626 | 0.2898 | $0.003717 | 374 | ||
2h ago | SELL | $28.49 | 7,660.22 | 0.01375 | $0.003719 | |||
3h ago | SELL | $968.22 | 259,967 | 0.4674 | $0.003724 | 374 | ||
3h ago | BUY | $28.99 | 7,726.80 | 0.01400 | $0.003752 | |||
3h ago | BUY | $5,782.00 | 1,556,575 | 2.79 | $0.003714 | 374 | ||
3h ago | SELL | $131.69 | 36,000 | 0.06362 | $0.003658 | 37 | ||
3h ago | BUY | $153.18 | 41,559 | 0.07389 | $0.003685 | |||
3h ago | BUY | $18.21 | 4,934.95 | 0.008772 | $0.003690 | |||
3h ago | BUY | $119.04 | 32,351 | 0.05749 | $0.003679 | |||
3h ago | SELL | $116.98 | 31,966 | 0.05646 | $0.003659 | |||
3h ago | BUY | $299.83 | 81,609 | 0.1449 | $0.003674 | 77 | ||
3h ago | BUY | $111.74 | 30,427 | 0.05401 | $0.003672 | 20 | ||
3h ago | BUY | $49.48 | 13,486 | 0.02393 | $0.003669 | |||
3h ago | BUY | $59.04 | 16,078 | 0.02853 | $0.003672 | 71 | ||
3h ago | SELL | $38.34 | 10,508 | 0.01853 | $0.003649 | |||
3h ago | BUY | $21.45 | 5,843.16 | 0.01036 | $0.003671 | |||
4h ago | BUY | $1,032.02 | 281,696 | 0.4990 | $0.003663 | 43 | ||
4h ago | SELL | $225.07 | 62,000 | 0.1090 | $0.003630 | |||
4h ago | BUY | $103.29 | 28,256 | 0.05000 | $0.003655 | |||
4h ago | BUY | $1,030.21 | 282,259 | 0.4985 | $0.003649 | 43 | ||
4h ago | SELL | $363.13 | 100,000 | 0.1753 | $0.003631 | |||
4h ago | SELL | $78.02 | 21,690 | 0.03806 | $0.003597 | 14 | ||
4h ago | SELL | $75.74 | 21,050 | 0.03695 | $0.003598 | |||
4h ago | SELL | $1,082.79 | 300,000 | 0.5276 | $0.003609 | 98 | ||
5h ago | BUY | $62.76 | 17,301 | 0.03066 | $0.003628 | |||
5h ago | SELL | $14.38 | 4,000.00 | 0.007046 | $0.003595 | 64 | ||
5h ago | SELL | $2,010.98 | 557,586 | 0.9856 | $0.003606 | |||
5h ago | BUY | $71.42 | 19,617 | 0.03500 | $0.003640 | |||
5h ago | SELL | $255.95 | 70,677 | 0.1253 | $0.003621 | |||
5h ago | SELL | $755.68 | 208,292 | 0.3701 | $0.003628 | 374 | ||
5h ago | BUY | $508.94 | 139,787 | 0.2500 | $0.003640 | 1075 | ||
5h ago | SELL | $524.71 | 144,827 | 0.2574 | $0.003623 | 374 | ||
5h ago | SELL | $639.21 | 176,482 | 0.3143 | $0.003621 | 374 | ||
5h ago | BUY | $243.81 | 66,921 | 0.1200 | $0.003643 | |||
5h ago | SELL | $729.99 | 201,567 | 0.3595 | $0.003621 | 374 | ||
5h ago | SELL | $545.29 | 150,623 | 0.2692 | $0.003620 | 374 | ||
6h ago | SELL | $765.69 | 211,081 | 0.3781 | $0.003627 | 374 | ||
6h ago | SELL | $72.42 | 20,000 | 0.03588 | $0.003621 | |||
6h ago | BUY | $111.72 | 30,688 | 0.05538 | $0.003640 | |||
6h ago | SELL | $3.61 | 1,000.00 | 0.001793 | $0.003618 | |||
6h ago | BUY | $9.90 | 2,719.02 | 0.004906 | $0.003641 | |||
6h ago | SELL | $600.84 | 165,822 | 0.2977 | $0.003623 | 374 | ||
6h ago | SELL | $1,075.74 | 296,252 | 0.5334 | $0.003631 | 374 | ||
6h ago | SELL | $1.60 | 440.09 | 0.037938 | $0.003637 | 73 | ||
6h ago | SELL | $99.39 | 27,309 | 0.04926 | $0.003639 | 10 | ||
6h ago | BUY | $51.76 | 14,137 | 0.02566 | $0.003661 | 40 | ||
6h ago | SELL | $16.57 | 4,556.65 | 0.008221 | $0.003637 | |||
6h ago | BUY | $2.97 | 813.18 | 0.001476 | $0.003661 | |||
6h ago | BUY | $229.70 | 62,711 | 0.1137 | $0.003662 | 28 | ||
6h ago | SELL | $132.54 | 36,411 | 0.06565 | $0.003640 | 10 | ||
6h ago | BUY | $38.37 | 10,503 | 0.01905 | $0.003653 | |||
6h ago | SELL | $18.11 | 5,000.00 | 0.009017 | $0.003622 | |||
6h ago | SELL | $18.10 | 5,000.00 | 0.009017 | $0.003620 | |||
6h ago | SELL | $18.65 | 5,145.81 | 0.009281 | $0.003624 | 33 | ||
6h ago | BUY | $6.02 | 1,653.27 | 0.003000 | $0.003646 | |||
7h ago | SELL | $3.22 | 890.00 | 0.001605 | $0.003623 | |||
7h ago | BUY | $8.04 | 2,204.86 | 0.004000 | $0.003650 | 71 | ||
7h ago | BUY | $94.96 | 26,018 | 0.04720 | $0.003650 | 367 | ||
7h ago | SELL | $176.38 | 48,549 | 0.08756 | $0.003633 | 10 | ||
7h ago | BUY | $51.94 | 14,201 | 0.02577 | $0.003657 | 20 | ||
7h ago | SELL | $235.43 | 64,732 | 0.1168 | $0.003637 | 10 | ||
7h ago | SELL | $794.05 | 218,077 | 0.3942 | $0.003641 | 374 | ||
7h ago | SELL | $106.29 | 29,154 | 0.05278 | $0.003645 | 36 | ||
7h ago | SELL | $122.75 | 33,742 | 0.06111 | $0.003637 | |||
7h ago | SELL | $35.15 | 9,677.75 | 0.01753 | $0.003632 | |||
7h ago | BUY | $1.48 | 406.85 | 0.037415 | $0.003653 | 45 | ||
7h ago | BUY | $106.57 | 29,227 | 0.05325 | $0.003646 | 36 |