Transakce8
NákupyProdeje
26
Objem$593
Nákupní objemProdejní objem
$378$216
Tvůrci4
KupciProdejci
22
Bezpečnost
1 Upozornění
Circ. Supply
>999Q-164M%
Celková nabídka>999Q
Maximální nabídka249,999,402
SeskupenoBONE20,661($7.4K)
SeskupenoSHIB757,951,999($10.2K)
Konvertor
1BONE
= $0.35
?BONE
USD
O
BONE SHIBASWAP přehled
BONE SHIBASWAP (BONE) byl spuštěn na 10.24.2024 a v současnosti obchoduje za $0.3573. Obíhající nabídka BONE SHIBASWAP je 410.48T, a má tržní kapitalizaci $146.69T.
Cena a tržní výkon BONE SHIBASWAP
V posledních 24 hodinách cena BONE SHIBASWAP (BONE) vzrostla o -5.5%, s obchodním objemem $146.69T. Sledujte cenu BONE SHIBASWAP na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | BONE | SHIB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $19.82 | 55.47 | 0.009616 | $0.35 | 337 | ||
3h ago | SELL | $26.97 | 75.78 | 0.01305 | $0.35 | 332 | ||
7h ago | SELL | $20.65 | 57.65 | 0.01003 | $0.35 | 332 | ||
10h ago | SELL | $55.88 | 154.28 | 0.02732 | $0.36 | 512 | ||
11h ago | SELL | $34.95 | 95.06 | 0.01709 | $0.36 | 332 | ||
16h ago | SELL | $35.39 | 94.71 | 0.01707 | $0.37 | 332 | ||
23h ago | SELL | $41.67 | 110.63 | 0.02008 | $0.37 | 332 | ||
1d ago | SELL | $43.97 | 116.33 | 0.02113 | $0.37 | 512 | ||
1d ago | BUY | $27.01 | 71.32 | 0.01304 | $0.37 | 1183 | ||
1d ago | BUY | $27.03 | 71.81 | 0.01304 | $0.37 | 332 | ||
1d ago | BUY | $31.11 | 83.72 | 0.01508 | $0.37 | 332 | ||
1d ago | BUY | $48.75 | 133.26 | 0.02378 | $0.36 | 337 | ||
1d ago | BUY | $18.37 | 51.02 | 0.009045 | $0.36 | 512 | ||
2d ago | SELL | $35.85 | 101.95 | 0.01807 | $0.35 | 1183 | ||
2d ago | SELL | $54.82 | 151.67 | 0.02727 | $0.36 | 512 | ||
2d ago | SELL | $14.09 | 38.80 | 0.007060 | $0.36 | 512 | ||
2d ago | SELL | $42.23 | 114.79 | 0.02110 | $0.36 | 1183 | ||
2d ago | SELL | $26.23 | 70.60 | 0.01312 | $0.37 | 512 | ||
2d ago | SELL | $26.31 | 69.87 | 0.01310 | $0.37 | 332 | ||
2d ago | BUY | $26.31 | 69.04 | 0.01303 | $0.38 | 1183 | ||
2d ago | BUY | $228.30 | 604.21 | 0.1131 | $0.37 | 512 | ||
2d ago | BUY | $361.49 | 957.09 | 0.1792 | $0.37 | 332 | ||
2d ago | BUY | $497.65 | 1,320.26 | 0.2471 | $0.37 | 512 | ||
2d ago | BUY | $666.92 | 1,772.52 | 0.3315 | $0.37 | 337 | ||
2d ago | BUY | $16.32 | 43.41 | 0.008119 | $0.37 | 512 | ||
2d ago | BUY | $1,370.65 | 3,655.94 | 0.6832 | $0.37 | 88 | ||
2d ago | BUY | $259.75 | 693.36 | 0.1294 | $0.37 | |||
2d ago | BUY | $844.81 | 2,254.56 | 0.4208 | $0.37 | 332 | ||
2d ago | BUY | $197.56 | 527.30 | 0.09833 | $0.37 | 1080 | ||
2d ago | BUY | $1,083.52 | 2,895.82 | 0.5396 | $0.37 | 1080 | ||
2d ago | BUY | $1,033.52 | 2,764.15 | 0.5146 | $0.37 | 1080 | ||
2d ago | BUY | $532.64 | 1,424.89 | 0.2651 | $0.37 | |||
2d ago | BUY | $1,068.77 | 2,861.21 | 0.5319 | $0.37 | 1080 | ||
2d ago | BUY | $230.35 | 617.05 | 0.1146 | $0.37 | 1183 | ||
2d ago | BUY | $299.21 | 800.96 | 0.1487 | $0.37 | |||
2d ago | BUY | $376.19 | 1,007.36 | 0.1870 | $0.37 | 1080 | ||
2d ago | BUY | $420.85 | 1,128.12 | 0.2094 | $0.37 | 512 | ||
2d ago | BUY | $381.51 | 1,023.02 | 0.1898 | $0.37 | 1080 | ||
2d ago | BUY | $353.92 | 948.66 | 0.1761 | $0.37 | 1080 | ||
2d ago | BUY | $868.61 | 2,329.56 | 0.4322 | $0.37 | 1080 | ||
2d ago | BUY | $334.83 | 897.04 | 0.1659 | $0.37 | 94 | ||
2d ago | BUY | $638.49 | 1,711.69 | 0.3165 | $0.37 | 1080 | ||
2d ago | BUY | $64.47 | 173.00 | 0.03198 | $0.37 | 1183 | ||
2d ago | BUY | $544.07 | 1,460.27 | 0.2698 | $0.37 | |||
2d ago | BUY | $244.96 | 657.81 | 0.1215 | $0.37 | 337 | ||
2d ago | BUY | $534.75 | 1,436.50 | 0.2653 | $0.37 | 1080 | ||
2d ago | BUY | $1,356.34 | 3,650.10 | 0.6729 | $0.37 | 24 | ||
2d ago | BUY | $287.33 | 773.83 | 0.1425 | $0.37 | 1183 | ||
2d ago | BUY | $659.79 | 1,777.68 | 0.3273 | $0.37 | 1080 | ||
2d ago | BUY | $299.41 | 807.06 | 0.1485 | $0.37 | 332 | ||
2d ago | BUY | $1,079.43 | 2,913.13 | 0.5359 | $0.37 | 337 | ||
2d ago | BUY | $363.89 | 982.64 | 0.1806 | $0.37 | 1080 | ||
2d ago | BUY | $1,445.19 | 3,905.41 | 0.7173 | $0.37 | 1080 | ||
2d ago | BUY | $313.08 | 846.73 | 0.1554 | $0.36 | 88 | ||
2d ago | BUY | $672.96 | 1,820.86 | 0.3340 | $0.36 | 1183 | ||
2d ago | BUY | $140.82 | 381.16 | 0.06990 | $0.36 | 1183 | ||
2d ago | BUY | $563.41 | 1,525.49 | 0.2796 | $0.36 | 1080 | ||
2d ago | BUY | $793.66 | 2,152.21 | 0.3943 | $0.36 | 1080 | ||
2d ago | SELL | $783.04 | 2,134.80 | 0.3890 | $0.36 | 337 | ||
2d ago | SELL | $439.82 | 1,198.70 | 0.2185 | $0.36 | 512 | ||
2d ago | SELL | $155.08 | 422.55 | 0.07707 | $0.36 | 1183 | ||
2d ago | SELL | $441.56 | 1,204.01 | 0.2197 | $0.36 | 337 | ||
2d ago | SELL | $335.87 | 918.03 | 0.1676 | $0.36 | 512 | ||
2d ago | SELL | $478.12 | 1,306.43 | 0.2386 | $0.36 | 36 | ||
2d ago | SELL | $613.75 | 1,676.17 | 0.3062 | $0.36 | 337 | ||
2d ago | SELL | $498.44 | 1,359.98 | 0.2486 | $0.36 | 18 | ||
2d ago | SELL | $435.02 | 1,186.44 | 0.2169 | $0.36 | 88 | ||
2d ago | SELL | $606.07 | 1,652.44 | 0.3023 | $0.36 | 337 | ||
2d ago | SELL | $418.00 | 1,139.40 | 0.2085 | $0.36 | 1080 | ||
2d ago | SELL | $30.16 | 82.19 | 0.01505 | $0.36 | 1183 | ||
2d ago | BUY | $415.89 | 1,128.20 | 0.2077 | $0.36 | 1080 | ||
2d ago | SELL | $407.94 | 1,114.89 | 0.2041 | $0.36 | 1080 | ||
2d ago | SELL | $376.90 | 1,029.14 | 0.1884 | $0.36 | 1080 | ||
2d ago | SELL | $454.05 | 1,239.50 | 0.2270 | $0.36 | 1080 | ||
2d ago | SELL | $1,191.88 | 3,260.79 | 0.5978 | $0.36 | 1080 | ||
2d ago | SELL | $639.76 | 1,748.83 | 0.3209 | $0.36 | 1080 | ||
2d ago | SELL | $1,672.27 | 4,562.29 | 0.8381 | $0.36 | 1080 | ||
2d ago | SELL | $1,112.44 | 3,029.04 | 0.5575 | $0.36 | 54 | ||
2d ago | SELL | $1,682.91 | 4,576.50 | 0.8434 | $0.36 | 1080 | ||
2d ago | SELL | $810.98 | 2,202.86 | 0.4064 | $0.36 | 1080 | ||
2d ago | SELL | $1,423.81 | 3,862.01 | 0.7133 | $0.36 | 1080 | ||
2d ago | SELL | $1,706.98 | 4,623.25 | 0.8551 | $0.36 | 1080 | ||
2d ago | SELL | $260.64 | 705.17 | 0.1305 | $0.36 | 1183 | ||
2d ago | SELL | $1,263.14 | 3,412.53 | 0.6327 | $0.37 | 11 | ||
2d ago | SELL | $833.82 | 2,250.53 | 0.4177 | $0.37 | 1080 | ||
2d ago | SELL | $1,327.03 | 3,578.16 | 0.6647 | $0.37 | 1080 | ||
2d ago | SELL | $540.75 | 1,456.21 | 0.2708 | $0.37 | 88 | ||
2d ago | SELL | $699.60 | 1,882.85 | 0.3504 | $0.37 | 1183 | ||
2d ago | SELL | $26.16 | 69.75 | 0.01310 | $0.37 | 26 | ||
2d ago | SELL | $25.77 | 67.79 | 0.01286 | $0.38 | 94 | ||
2d ago | SELL | $40.01 | 103.68 | 0.01997 | $0.38 | 94 | ||
2d ago | SELL | $32.39 | 82.43 | 0.01614 | $0.39 | 512 | ||
2d ago | BUY | $26.41 | 66.86 | 0.01320 | $0.39 | 26 | ||
3d ago | BUY | $28.05 | 71.81 | 0.01401 | $0.39 | |||
3d ago | SELL | $24.72 | 63.88 | 0.01238 | $0.38 | 94 | ||
3d ago | SELL | $28.13 | 72.05 | 0.01413 | $0.39 | 332 | ||
3d ago | SELL | $28.00 | 71.00 | 0.01411 | $0.39 | 332 | ||
3d ago | SELL | $23.99 | 60.19 | 0.01210 | $0.39 | 1183 | ||
3d ago | BUY | $34.60 | 86.41 | 0.01746 | $0.40 | 94 | ||
3d ago | BUY | $16.04 | 40.51 | 0.008095 | $0.39 | 332 |