Transakce66
NákupyProdeje
4026
Objem$75.5K
Nákupní objemProdejní objem
$53.7K$21.9K
Tvůrci41
KupciProdejci
2716
Bezpečnost
2 Upozornění
Circ. Supply
993,627,63599.36%
Celková nabídka993,627,635
Maximální nabídka1.00B
SeskupenoCPOOL1,837,459($289.4K)
SeskupenoUSDC266,218($266.2K)
Konvertor
1CPOOL
= $0.15
?CPOOL
USD
O
Clearpool přehled
Clearpool (CPOOL) byl spuštěn na 05.17.2022 a v současnosti obchoduje za $0.1589. Obíhající nabídka Clearpool je 993.63M, a má tržní kapitalizaci $157.97M.
Cena a tržní výkon Clearpool
V posledních 24 hodinách cena Clearpool (CPOOL) vzrostla o +12.6%, s obchodním objemem $157.97M. Sledujte cenu Clearpool na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | CPOOL | USDC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
46m ago | BUY | $500.00 | 3,144.92 | 0.2396 | $0.15 | 10 | ||
51m ago | BUY | $1,125.00 | 7,092.31 | 0.5380 | $0.15 | 10 | ||
54m ago | BUY | $3,500.00 | 22,210 | 1.67 | $0.15 | 10 | ||
2h ago | BUY | $779.90 | 4,979.09 | 0.3745 | $0.15 | 70 | ||
2h ago | BUY | $1,950.05 | 12,498 | 0.9351 | $0.15 | |||
2h ago | BUY | $954.62 | 6,143.44 | 0.4575 | $0.15 | 59 | ||
2h ago | BUY | $1,189.51 | 7,678.41 | 0.5706 | $0.15 | 425 | ||
2h ago | BUY | $599.74 | 3,881.21 | 0.2877 | $0.15 | 425 | ||
2h ago | BUY | $719.67 | 4,666.11 | 0.3458 | $0.15 | 425 | ||
2h ago | BUY | $1,058.35 | 6,879.31 | 0.5084 | $0.15 | 70 | ||
2h ago | SELL | $991.42 | 6,575.66 | 0.4792 | $0.15 | |||
2h ago | SELL | $1,684.94 | 11,133 | 0.8129 | $0.15 | |||
3h ago | BUY | $1,911.17 | 12,380 | 0.9237 | $0.15 | 70 | ||
3h ago | BUY | $1,125.00 | 7,318.77 | 0.5441 | $0.15 | |||
3h ago | BUY | $719.99 | 4,696.33 | 0.3485 | $0.15 | 425 | ||
3h ago | BUY | $69.30 | 452.53 | 0.03354 | $0.15 | 16 | ||
4h ago | BUY | $531.15 | 3,471.44 | 0.2567 | $0.15 | |||
4h ago | BUY | $1,383.01 | 9,063.66 | 0.6694 | $0.15 | |||
4h ago | BUY | $972.03 | 6,391.75 | 0.4704 | $0.15 | |||
4h ago | BUY | $385.67 | 2,541.01 | 0.1880 | $0.15 | |||
5h ago | ADD | $2,946.45 | 18,430 | 1.43 | - | |||
5h ago | BUY | $983.32 | 6,493.13 | 0.4803 | $0.15 | |||
5h ago | BUY | $25.00 | 165.36 | 0.01221 | $0.15 | |||
5h ago | BUY | $604.30 | 4,001.63 | 0.2960 | $0.15 | |||
5h ago | BUY | $102.62 | 680.41 | 0.05029 | $0.15 | |||
6h ago | SELL | $408.71 | 2,763.34 | 0.2036 | $0.14 | |||
7h ago | SELL | $17.26 | 116.66 | 0.008590 | $0.14 | |||
7h ago | BUY | $6,596.48 | 44,135 | 3.27 | $0.14 | |||
7h ago | BUY | $852.25 | 5,763.24 | 0.4228 | $0.14 | |||
7h ago | BUY | $159.58 | 1,080.67 | 0.07940 | $0.14 | |||
8h ago | BUY | $686.88 | 4,657.13 | 0.3460 | $0.14 | |||
8h ago | SELL | $320.67 | 2,219.50 | 0.1617 | $0.14 | 425 | ||
8h ago | SELL | $801.95 | 5,541.69 | 0.4050 | $0.14 | 425 | ||
8h ago | SELL | $250.64 | 1,729.38 | 0.1262 | $0.14 | 425 | ||
8h ago | SELL | $204.81 | 1,412.26 | 0.1031 | $0.14 | |||
9h ago | SELL | $98.93 | 681.91 | 0.04983 | $0.14 | |||
9h ago | SELL | $70.62 | 486.63 | 0.03554 | $0.14 | |||
9h ago | BUY | $993.78 | 6,720.36 | 0.4997 | $0.14 | 13 | ||
10h ago | BUY | $704.62 | 4,776.38 | 0.3498 | $0.14 | 13 | ||
10h ago | BUY | $2,749.99 | 18,732 | 1.37 | $0.14 | |||
10h ago | BUY | $256.85 | 1,757.10 | 0.1286 | $0.14 | |||
13h ago | SELL | $5,401.62 | 37,426 | 2.71 | $0.14 | 11 | ||
13h ago | SELL | $520.58 | 3,576.61 | 0.2612 | $0.14 | |||
13h ago | SELL | $596.10 | 4,089.02 | 0.2992 | $0.14 | 425 | ||
13h ago | SELL | $962.89 | 6,590.39 | 0.4823 | $0.14 | 425 | ||
14h ago | SELL | $601.02 | 4,104.56 | 0.3008 | $0.14 | 425 | ||
14h ago | SELL | $801.70 | 5,464.14 | 0.4012 | $0.14 | 425 | ||
14h ago | SELL | $601.12 | 4,088.54 | 0.3008 | $0.14 | 425 | ||
14h ago | BUY | $8,748.12 | 58,994 | 4.37 | $0.14 | |||
14h ago | BUY | $599.78 | 4,098.33 | 0.3004 | $0.14 | 425 | ||
14h ago | BUY | $499.82 | 3,420.64 | 0.2503 | $0.14 | 425 | ||
14h ago | BUY | $799.86 | 5,484.14 | 0.4006 | $0.14 | 425 | ||
14h ago | BUY | $599.81 | 4,120.67 | 0.3004 | $0.14 | 425 | ||
14h ago | BUY | $2,170.15 | 14,968 | 1.08 | $0.14 | 425 | ||
16h ago | SELL | $596.80 | 4,209.19 | 0.2994 | $0.14 | |||
16h ago | SELL | $360.42 | 2,538.50 | 0.1809 | $0.14 | 425 | ||
16h ago | SELL | $839.14 | 5,900.00 | 0.4212 | $0.14 | |||
16h ago | SELL | $236.10 | 1,657.50 | 0.1185 | $0.14 | 11 | ||
17h ago | SELL | $197.07 | 1,382.63 | 0.09865 | $0.14 | |||
17h ago | SELL | $1,130.35 | 7,915.20 | 0.5651 | $0.14 | |||
18h ago | BUY | $749.61 | 5,141.77 | 0.3740 | $0.14 | |||
18h ago | ADD | $758.46 | 1,112.25 | 0.3785 | - | |||
18h ago | BUY | $236.74 | 1,626.15 | 0.1180 | $0.14 | |||
20h ago | BUY | $1,072.06 | 7,377.68 | 0.5337 | $0.14 | |||
23h ago | SELL | $1,444.10 | 10,134 | 0.7162 | $0.14 | 425 | ||
23h ago | BUY | $3,999.29 | 27,607 | 1.98 | $0.14 | |||
23h ago | SELL | $120.41 | 852.82 | 0.05974 | $0.14 | |||
1d ago | SELL | $75.25 | 532.86 | 0.03735 | $0.14 | |||
1d ago | BUY | $2,054.19 | 14,296 | 1.01 | $0.14 | |||
1d ago | SELL | $370.50 | 2,637.20 | 0.1846 | $0.14 | 425 | ||
1d ago | BUY | $29.49 | 205.63 | 0.01471 | $0.14 | |||
1d ago | BUY | $484.83 | 3,383.17 | 0.2421 | $0.14 | |||
1d ago | ADD | $3,530.95 | 21,259 | 1.78 | - | |||
1d ago | SELL | $696.14 | 4,953.54 | 0.3517 | $0.14 | |||
1d ago | SELL | $501.10 | 3,557.97 | 0.2524 | $0.14 | 425 | ||
2d ago | SELL | $325.54 | 2,308.03 | 0.1637 | $0.14 | 425 | ||
2d ago | SELL | $1,264.04 | 8,936.17 | 0.6357 | $0.14 | 425 | ||
2d ago | SELL | $451.07 | 3,179.03 | 0.2267 | $0.14 | 425 | ||
2d ago | SELL | $600.98 | 4,227.57 | 0.3016 | $0.14 | 425 | ||
2d ago | SELL | $1,270.10 | 8,904.60 | 0.6370 | $0.14 | |||
2d ago | SELL | $50.81 | 355.43 | 0.02548 | $0.14 | |||
2d ago | SELL | $57.91 | 405.00 | 0.02904 | $0.14 | |||
2d ago | BUY | $1.22 | 8.40 | 0.036136 | $0.14 | |||
2d ago | SELL | $429.37 | 3,000.00 | 0.2152 | $0.14 | |||
2d ago | BUY | $5.00 | 34.21 | 0.002504 | $0.14 | |||
2d ago | BUY | $2,474.40 | 17,006 | 1.24 | $0.14 | 13 | ||
2d ago | SELL | $819.68 | 5,764.74 | 0.4131 | $0.14 | |||
2d ago | SELL | $1,124.13 | 7,878.40 | 0.5657 | $0.14 | 425 | ||
2d ago | SELL | $358.80 | 2,508.00 | 0.1805 | $0.14 | 125 | ||
2d ago | SELL | $1,086.17 | 7,572.64 | 0.5465 | $0.14 | 425 | ||
2d ago | SELL | $852.67 | 5,924.13 | 0.4281 | $0.14 | 425 | ||
2d ago | SELL | $698.87 | 4,842.19 | 0.3509 | $0.14 | 125 | ||
2d ago | SELL | $801.77 | 5,540.36 | 0.4025 | $0.14 | 425 | ||
2d ago | SELL | $597.78 | 4,120.46 | 0.3001 | $0.14 | 125 | ||
2d ago | SELL | $633.50 | 4,357.16 | 0.3180 | $0.14 | 425 | ||
2d ago | SELL | $420.90 | 2,889.55 | 0.2113 | $0.14 | 425 | ||
2d ago | SELL | $150.16 | 1,029.87 | 0.07539 | $0.14 | 425 | ||
2d ago | SELL | $420.67 | 2,882.10 | 0.2114 | $0.14 | 425 | ||
2d ago | SELL | $500.99 | 3,426.83 | 0.2512 | $0.14 | 425 | ||
2d ago | SELL | $601.18 | 4,104.11 | 0.3014 | $0.14 | 425 |