Transakce16
NákupyProdeje
88
Objem$544
Nákupní objemProdejní objem
$96$448
Tvůrci13
KupciProdejci
87
Circ. Supply
999,732,701100%
Celková nabídka999,732,701
Maximální nabídka999,732,701
SeskupenoArch190,284,161($8.8K)
SeskupenoWETH4.85($8.8K)
Konvertor
1Arch
= $0.044607
?Arch
USD
O
Archival Ink přehled
Archival Ink (Arch) byl spuštěn na 01.28.2025 a v současnosti obchoduje za $0.00004607. Obíhající nabídka Archival Ink je 1.00B, a má tržní kapitalizaci $46,061.4.
Cena a tržní výkon Archival Ink
V posledních 24 hodinách cena Archival Ink (Arch) vzrostla o -6.1%, s obchodním objemem $46,061.4. Sledujte cenu Archival Ink na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | Arch | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $1.69 | 36,692 | 0.039342 | $0.044607 | |||
7h ago | SELL | $1.90 | 40,955 | 0.001043 | $0.044640 | |||
8h ago | SELL | $<1 | 250.00 | 0.056369 | $0.044624 | |||
8h ago | BUY | $<1 | 390.15 | 0.041 | $0.044676 | |||
11h ago | SELL | $7.15 | 153,156 | 0.003905 | $0.044669 | |||
11h ago | BUY | $7.18 | 153,156 | 0.003928 | $0.044692 | |||
14h ago | BUY | $1.82 | 39,024 | 0.001000 | $0.044665 | |||
18h ago | BUY | $1.43 | 31,374 | 0.038036 | $0.044588 | 61 | ||
19h ago | BUY | $1.33 | 28,987 | 0.037422 | $0.044615 | |||
19h ago | BUY | $44.23 | 963,401 | 0.02454 | $0.044591 | 95 | ||
19h ago | SELL | $411.89 | 8,659,904 | 0.2285 | $0.044756 | |||
19h ago | SELL | $0.99 | 20,063 | 0.035545 | $0.044982 | 13 | ||
20h ago | SELL | $1.68 | 33,976 | 0.039393 | $0.044961 | 13 | ||
20h ago | BUY | $17.94 | 360,170 | 0.01000 | $0.044982 | 158 | ||
23h ago | SELL | $22.18 | 446,000 | 0.01231 | $0.044973 | |||
23h ago | BUY | $22.19 | 443,720 | 0.01232 | $0.045002 | |||
1d ago | BUY | $<1 | 43.15 | 0.051195 | $0.044906 | |||
1d ago | BUY | $<1 | 13.87 | 0.063844 | $0.044905 | |||
1d ago | BUY | $<1 | 2.91 | 0.078079 | $0.044892 | |||
1d ago | BUY | $<1 | 38.06 | 0.051054 | $0.044895 | |||
1d ago | BUY | $<1 | 8.13 | 0.062253 | $0.044913 | |||
1d ago | BUY | $<1 | 19.34 | 0.065360 | $0.044917 | |||
1d ago | SELL | $<1 | 290.19 | 0.057993 | $0.044887 | |||
1d ago | BUY | $<1 | 25.22 | 0.066990 | $0.044913 | |||
1d ago | BUY | $<1 | 21.64 | 0.065996 | $0.044909 | |||
1d ago | BUY | $<1 | 21.32 | 0.065907 | $0.044905 | |||
1d ago | BUY | $<1 | 120.18 | 0.053330 | $0.044892 | |||
1d ago | BUY | $0.98 | 20,207 | 0.035598 | $0.044864 | 32 | ||
1d ago | BUY | $2.07 | 42,659 | 0.001181 | $0.044872 | 95 | ||
1d ago | BUY | $1.75 | 36,120 | 0.001000 | $0.044870 | 106 | ||
1d ago | BUY | $1.76 | 36,134 | 0.001000 | $0.044873 | |||
1d ago | BUY | $1.43 | 29,536 | 0.038171 | $0.044871 | 47 | ||
1d ago | BUY | $2.05 | 41,348 | 0.001143 | $0.044961 | 95 | ||
1d ago | SELL | $1.84 | 37,214 | 0.001022 | $0.044953 | |||
1d ago | SELL | $1.88 | 37,908 | 0.001042 | $0.044966 | |||
1d ago | SELL | $2.15 | 43,253 | 0.001189 | $0.044986 | |||
2d ago | SELL | $1.24 | 25,260 | 0.036952 | $0.044929 | |||
2d ago | SELL | $13.15 | 263,780 | 0.007271 | $0.044988 | |||
2d ago | BUY | $<1 | 360.08 | 0.041 | $0.044978 | |||
2d ago | BUY | $1.56 | 31,782 | 0.038824 | $0.044913 | 10 | ||
2d ago | BUY | $1.76 | 36,028 | 0.001000 | $0.044899 | 106 | ||
2d ago | BUY | $1.59 | 32,007 | 0.038880 | $0.044990 | 32 | ||
2d ago | SELL | $11.92 | 239,706 | 0.006618 | $0.044974 | |||
2d ago | SELL | $1.79 | 35,947 | 0.039940 | $0.044983 | |||
2d ago | BUY | $1.79 | 35,947 | 0.001000 | $0.044997 | |||
2d ago | SELL | $7.13 | 143,703 | 0.003976 | $0.044968 | |||
2d ago | BUY | $7.19 | 143,703 | 0.004000 | $0.045004 | |||
2d ago | BUY | $1.79 | 35,961 | 0.001000 | $0.044995 | |||
3d ago | SELL | $1.65 | 32,997 | 0.039120 | $0.045007 | |||
3d ago | SELL | $1.37 | 26,863 | 0.037427 | $0.045119 | 32 | ||
3d ago | SELL | $0.99 | 19,515 | 0.035397 | $0.045105 | 57 | ||
3d ago | SELL | $1.35 | 26,465 | 0.037321 | $0.045108 | 17 | ||
3d ago | SELL | $0.96 | 18,908 | 0.035231 | $0.045077 | 17 | ||
3d ago | SELL | $1.52 | 30,015 | 0.038307 | $0.045065 | 57 | ||
3d ago | SELL | $1.62 | 32,381 | 0.038965 | $0.045010 | |||
3d ago | BUY | $0.18 | 3,589.54 | 0.031 | $0.045019 | |||
3d ago | SELL | $2.14 | 43,326 | 0.001200 | $0.044951 | |||
3d ago | BUY | $1.81 | 36,578 | 0.001019 | $0.044968 | 95 | ||
3d ago | SELL | $1.47 | 29,659 | 0.038214 | $0.044973 | |||
4d ago | SELL | $3.05 | 60,979 | 0.001689 | $0.045008 | |||
4d ago | REMOVE | $1.03 | 20,648 | 0.035741 | - | |||
4d ago | REMOVE | $0.75 | 14,952 | 0.034157 | - | |||
4d ago | ADD | $1.78 | 35,600 | 0.039898 | - | |||
4d ago | BUY | $3.07 | 60,979 | 0.001700 | $0.045036 | |||
4d ago | SELL | $1.81 | 35,959 | 0.039963 | $0.045053 | 32 | ||
4d ago | SELL | $2.12 | 42,181 | 0.001169 | $0.045028 | 47 | ||
4d ago | SELL | $0.98 | 19,665 | 0.035452 | $0.045019 | 95 | ||
4d ago | SELL | $1.19 | 23,820 | 0.036606 | $0.045009 | 47 | ||
4d ago | SELL | $<1 | 250.00 | 0.056934 | $0.044998 | |||
4d ago | ADD | $<1 | 17.50 | 0.064868 | - | |||
4d ago | SELL | $2.23 | 44,886 | 0.001245 | $0.044984 | |||
4d ago | SELL | $2.52 | 50,659 | 0.001406 | $0.044985 | |||
4d ago | BUY | $<1 | 40.35 | 0.051127 | $0.045016 | 217 | ||
4d ago | BUY | $2.54 | 50,659 | 0.001414 | $0.045015 | |||
4d ago | SELL | $<1 | 250.00 | 0.056938 | $0.044978 | |||
4d ago | SELL | $2.16 | 43,201 | 0.001199 | $0.045003 | |||
4d ago | SELL | $1.49 | 30,000 | 0.038331 | $0.044971 | |||
4d ago | BUY | $<1 | 35.78 | 0.051 | $0.045004 | |||
4d ago | BUY | $<1 | 35.78 | 0.051 | $0.045008 | |||
4d ago | SELL | $0.17 | 3,577.24 | 0.049936 | $0.044998 | |||
4d ago | SELL | $1.82 | 36,077 | 0.001002 | $0.045057 | 106 | ||
4d ago | BUY | $17.72 | 358,428 | 0.01000 | $0.044945 | 158 | ||
4d ago | SELL | $<1 | 277.46 | 0.057679 | $0.044970 | |||
4d ago | SELL | $2.05 | 41,660 | 0.001153 | $0.044938 | |||
5d ago | SELL | $1.79 | 36,208 | 0.001002 | $0.044959 | 106 | ||
5d ago | SELL | $1.76 | 35,870 | 0.039938 | $0.044920 | |||
5d ago | SELL | $0.74 | 15,190 | 0.034209 | $0.044920 | |||
5d ago | BUY | $1.77 | 35,870 | 0.001000 | $0.044948 | |||
5d ago | SELL | $1.90 | 38,720 | 0.001073 | $0.044920 | |||
5d ago | SELL | $0.12 | 2,461.51 | 0.046822 | $0.044905 | |||
5d ago | SELL | $1.86 | 38,175 | 0.001058 | $0.044887 | |||
5d ago | SELL | $1.57 | 32,242 | 0.038942 | $0.044888 | |||
5d ago | SELL | $1.86 | 38,152 | 0.001058 | $0.044892 | |||
5d ago | BUY | $1.87 | 38,152 | 0.001064 | $0.044924 | |||
5d ago | REMOVE | $<1 | 582.26 | 0.041620 | - | |||
5d ago | SELL | $1.44 | 29,385 | 0.038152 | $0.044911 | |||
5d ago | SELL | $2.42 | 49,270 | 0.001367 | $0.044914 | |||
5d ago | SELL | $14.69 | 299,723 | 0.008335 | $0.044902 | |||
5d ago | BUY | $14.80 | 299,723 | 0.008385 | $0.044939 | |||
5d ago | SELL | $14.88 | 303,341 | 0.008435 | $0.044907 |