Transakce57
NákupyProdeje
1542
Objem$620
Nákupní objemProdejní objem
$148$472
Tvůrci20
KupciProdejci
155
Bezpečnost
2 Upozornění
Circ. Supply
1,385,19599.99%
Celková nabídka1,385,195
Maximální nabídka1,385,212
SeskupenoPRIME4,577.28($17.1K)
SeskupenoWETH9.68($19.2K)
Konvertor
1PRIME
= $3.69
?PRIME
USD
O
Prime přehled
Prime (PRIME) byl spuštěn na 08.19.2023 a v současnosti obchoduje za $3.6983. Obíhající nabídka Prime je 1.39M, a má tržní kapitalizaci $5.12M.
Cena a tržní výkon Prime
V posledních 24 hodinách cena Prime (PRIME) vzrostla o -4.2%, s obchodním objemem $5.12M. Sledujte cenu Prime na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | PRIME | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $6.39 | 1.72 | 0.003223 | $3.69 | 841 | ||
2h ago | SELL | $12.55 | 3.34 | 0.006248 | $3.74 | 5874 | ||
2h ago | SELL | $4.99 | 1.33 | 0.002490 | $3.75 | 5874 | ||
2h ago | SELL | $12.53 | 3.33 | 0.006244 | $3.75 | 5874 | ||
2h ago | SELL | $4.99 | 1.33 | 0.002491 | $3.75 | 5874 | ||
2h ago | SELL | $5.08 | 1.35 | 0.002534 | $3.76 | 5874 | ||
2h ago | SELL | $10.02 | 2.66 | 0.005006 | $3.75 | 5874 | ||
2h ago | SELL | $15.81 | 4.20 | 0.007895 | $3.76 | 5874 | ||
2h ago | SELL | $9.47 | 2.51 | 0.004731 | $3.77 | 5874 | ||
3h ago | SELL | $12.54 | 3.33 | 0.006293 | $3.75 | 5874 | ||
5h ago | SELL | $9.89 | 2.62 | 0.004962 | $3.76 | |||
7h ago | SELL | $16.11 | 4.27 | 0.008082 | $3.77 | |||
7h ago | SELL | $10.80 | 2.85 | 0.005419 | $3.77 | 5874 | ||
7h ago | BUY | $1.28 | 0.3342 | 0.036469 | $3.85 | |||
8h ago | SELL | $13.96 | 3.69 | 0.007007 | $3.78 | 841 | ||
8h ago | SELL | $12.56 | 3.31 | 0.006304 | $3.79 | 5874 | ||
8h ago | SELL | $15.44 | 4.06 | 0.007746 | $3.79 | 5874 | ||
8h ago | SELL | $8.91 | 2.34 | 0.004473 | $3.80 | 5874 | ||
8h ago | SELL | $4.92 | 1.29 | 0.002472 | $3.80 | 841 | ||
8h ago | SELL | $11.32 | 2.97 | 0.005680 | $3.81 | 5874 | ||
10h ago | BUY | $20.86 | 5.34 | 0.01041 | $3.90 | |||
12h ago | BUY | $8.57 | 2.18 | 0.004258 | $3.91 | |||
12h ago | BUY | $8.47 | 2.16 | 0.004208 | $3.91 | |||
13h ago | BUY | $13.15 | 3.36 | 0.006533 | $3.90 | 91 | ||
13h ago | BUY | $10.38 | 2.66 | 0.005161 | $3.90 | 88 | ||
13h ago | BUY | $9.98 | 2.56 | 0.004959 | $3.89 | 88 | ||
13h ago | BUY | $10.02 | 2.57 | 0.004980 | $3.89 | 84 | ||
15h ago | BUY | $7.79 | 2.00 | 0.003871 | $3.88 | |||
15h ago | BUY | $10.02 | 2.58 | 0.004977 | $3.88 | 76 | ||
15h ago | BUY | $12.56 | 3.24 | 0.006239 | $3.87 | 108 | ||
15h ago | BUY | $10.02 | 2.58 | 0.004976 | $3.87 | 78 | ||
15h ago | BUY | $10.01 | 2.58 | 0.004969 | $3.86 | 95 | ||
19h ago | BUY | $7.13 | 1.85 | 0.003564 | $3.83 | |||
19h ago | BUY | $7.68 | 2.00 | 0.003841 | $3.83 | |||
23h ago | SELL | $12.50 | 3.33 | 0.006258 | $3.75 | 5874 | ||
23h ago | SELL | $13.14 | 3.49 | 0.006578 | $3.76 | 5874 | ||
23h ago | SELL | $5.86 | 1.55 | 0.002934 | $3.76 | 5874 | ||
23h ago | SELL | $12.60 | 3.34 | 0.006305 | $3.77 | 5874 | ||
23h ago | SELL | $7.85 | 2.07 | 0.003929 | $3.77 | 5874 | ||
23h ago | SELL | $12.51 | 3.30 | 0.006260 | $3.78 | 5874 | ||
23h ago | SELL | $22.34 | 5.89 | 0.01118 | $3.79 | 5874 | ||
23h ago | SELL | $11.43 | 3.01 | 0.005721 | $3.79 | 5874 | ||
23h ago | SELL | $20.67 | 5.42 | 0.01034 | $3.80 | 5874 | ||
23h ago | SELL | $9.12 | 2.39 | 0.004562 | $3.81 | 5874 | ||
23h ago | SELL | $12.54 | 3.28 | 0.006275 | $3.82 | 5874 | ||
23h ago | SELL | $10.84 | 2.83 | 0.005424 | $3.82 | 5874 | ||
23h ago | SELL | $12.57 | 3.28 | 0.006292 | $3.83 | 5874 | ||
23h ago | SELL | $12.29 | 3.20 | 0.006153 | $3.83 | 5874 | ||
23h ago | SELL | $25.19 | 6.54 | 0.01260 | $3.84 | 5874 | ||
23h ago | SELL | $5.99 | 1.55 | 0.003000 | $3.85 | 5874 | ||
23h ago | SELL | $5.00 | 1.29 | 0.002502 | $3.85 | 5874 | ||
23h ago | SELL | $7.31 | 1.89 | 0.003662 | $3.86 | 5874 | ||
23h ago | SELL | $12.54 | 3.24 | 0.006279 | $3.86 | 5874 | ||
23h ago | SELL | $9.98 | 2.57 | 0.004999 | $3.87 | 5874 | ||
1d ago | SELL | $2.88 | 0.7439 | 0.001443 | $3.87 | |||
1d ago | SELL | $16.11 | 4.16 | 0.008081 | $3.87 | 841 | ||
1d ago | SELL | $12.54 | 3.23 | 0.006287 | $3.88 | 5874 | ||
1d ago | SELL | $12.53 | 3.24 | 0.006332 | $3.85 | 5874 | ||
1d ago | SELL | $39.76 | 10.26 | 0.02008 | $3.87 | 23 | ||
1d ago | SELL | $7.33 | 1.88 | 0.003705 | $3.88 | 5874 | ||
1d ago | SELL | $10.01 | 2.57 | 0.005059 | $3.88 | |||
1d ago | SELL | $9.25 | 2.37 | 0.004673 | $3.89 | |||
1d ago | SELL | $10.03 | 2.57 | 0.005072 | $3.89 | |||
1d ago | SELL | $4.29 | 1.10 | 0.002168 | $3.90 | |||
1d ago | SELL | $18.59 | 4.75 | 0.009395 | $3.90 | |||
1d ago | SELL | $14.24 | 3.63 | 0.007198 | $3.91 | 79 | ||
1d ago | SELL | $4.82 | 1.22 | 0.002436 | $3.92 | 11 | ||
1d ago | SELL | $7.22 | 1.83 | 0.003647 | $3.92 | |||
1d ago | SELL | $12.01 | 3.05 | 0.006067 | $3.93 | |||
1d ago | SELL | $10.36 | 2.63 | 0.005232 | $3.94 | |||
1d ago | SELL | $0.90 | 0.2266 | 0.034510 | $3.97 | |||
1d ago | SELL | $11.39 | 2.88 | 0.005736 | $3.95 | |||
1d ago | BUY | $10.62 | 2.63 | 0.005357 | $4.03 | 99 | ||
1d ago | BUY | $10.80 | 2.68 | 0.005447 | $4.02 | 95 | ||
1d ago | BUY | $10.01 | 2.49 | 0.005051 | $4.01 | 92 | ||
1d ago | BUY | $20.22 | 5.04 | 0.01020 | $4.01 | 81 | ||
1d ago | BUY | $7.39 | 1.84 | 0.003731 | $4.00 | |||
1d ago | BUY | $6.08 | 1.52 | 0.003067 | $4.00 | |||
1d ago | BUY | $13.04 | 3.26 | 0.006577 | $3.99 | 81 | ||
1d ago | BUY | $11.21 | 2.81 | 0.005655 | $3.98 | 89 | ||
1d ago | BUY | $4.93 | 1.23 | 0.002487 | $3.98 | 841 | ||
1d ago | BUY | $13.55 | 3.40 | 0.006834 | $3.97 | 96 | ||
1d ago | BUY | $10.42 | 2.62 | 0.005259 | $3.97 | 91 | ||
1d ago | BUY | $10.02 | 2.52 | 0.005057 | $3.96 | 92 | ||
1d ago | BUY | $10.14 | 2.55 | 0.005113 | $3.96 | |||
1d ago | BUY | $11.22 | 2.83 | 0.005656 | $3.95 | 90 | ||
1d ago | BUY | $11.20 | 2.83 | 0.005647 | $3.95 | 92 | ||
1d ago | BUY | $11.25 | 2.85 | 0.005673 | $3.94 | 108 | ||
1d ago | BUY | $17.88 | 4.54 | 0.009016 | $3.93 | 89 | ||
1d ago | BUY | $10.39 | 2.64 | 0.005240 | $3.93 | 98 | ||
1d ago | BUY | $11.50 | 2.92 | 0.005797 | $3.92 | 99 | ||
1d ago | BUY | $10.73 | 2.73 | 0.005411 | $3.92 | 88 | ||
1d ago | BUY | $9.98 | 2.54 | 0.005030 | $3.91 | |||
1d ago | BUY | $11.30 | 2.89 | 0.005699 | $3.90 | 86 | ||
1d ago | BUY | $16.04 | 4.11 | 0.008088 | $3.90 | 90 | ||
1d ago | BUY | $22.32 | 5.73 | 0.01125 | $3.89 | |||
1d ago | BUY | $10.00 | 2.57 | 0.005037 | $3.88 | 79 | ||
1d ago | SELL | $46.66 | 12.21 | 0.02349 | $3.81 | |||
2d ago | BUY | $19.68 | 5.01 | 0.009854 | $3.92 | |||
2d ago | BUY | $7.86 | 2.00 | 0.003939 | $3.92 |