Transakce125
NákupyProdeje
3986
Objem$2.1K
Nákupní objemProdejní objem
$636$1.4K
Tvůrci43
KupciProdejci
2433
Circ. Supply
999,738,15199.97%
Celková nabídka999,985,238
Maximální nabídka1.00B
SeskupenoAYO4,396,683($2.1K)
SeskupenoSOL8.69($1.1K)
Konvertor
1AYO
= $0.034863
?AYO
USD
O
Ayo Protocol přehled
Ayo Protocol (AYO) byl spuštěn na 03.18.2025 a v současnosti obchoduje za $0.0004863. Obíhající nabídka Ayo Protocol je 1.00B, a má tržní kapitalizaci $486,202.
Cena a tržní výkon Ayo Protocol
V posledních 24 hodinách cena Ayo Protocol (AYO) vzrostla o -34.8%, s obchodním objemem $486,202. Sledujte cenu Ayo Protocol na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | AYO | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | ADD | $15.28 | 25,000 | 0.1183 | - | |||
19m ago | ADD | $16.91 | 15,000 | 0.1309 | - | |||
21m ago | ADD | $21.05 | 36,117 | 0.1629 | - | |||
22m ago | ADD | $14.60 | 9,999.99 | 0.1130 | - | |||
35m ago | BUY | $21.29 | 43,790 | 0.1637 | $0.034863 | 72 | ||
2h ago | SELL | $17.53 | 39,331 | 0.1340 | $0.034459 | 59 | ||
2h ago | SELL | $14.69 | 31,943 | 0.1122 | $0.034599 | 134 | ||
2h ago | SELL | $<1 | 22.94 | 0.047998 | $0.034562 | 48 | ||
2h ago | SELL | $<1 | 0.0328 | 0.081 | $0.034674 | 48 | ||
2h ago | SELL | $24.49 | 52,240 | 0.1871 | $0.034689 | 92 | ||
2h ago | SELL | $<1 | 0.03277 | 0.081 | $0.034725 | 72 | ||
2h ago | SELL | $49.61 | 103,705 | 0.3791 | $0.034784 | |||
2h ago | SELL | $32.22 | 65,875 | 0.2462 | $0.034892 | 57 | ||
2h ago | SELL | $12.76 | 25,976 | 0.09804 | $0.034914 | |||
2h ago | SELL | $5.20 | 10,590 | 0.03997 | $0.034914 | |||
2h ago | SELL | $1.31 | 2,643.65 | 0.01010 | $0.034977 | 57 | ||
2h ago | SELL | $23.22 | 46,610 | 0.1781 | $0.034982 | 21 | ||
3h ago | BUY | $26.04 | 46,791 | 0.1983 | $0.035565 | |||
3h ago | BUY | $26.00 | 47,297 | 0.1980 | $0.035497 | 44 | ||
3h ago | BUY | $0.65 | 1,194.37 | 0.005000 | $0.035467 | |||
3h ago | BUY | $19.79 | 36,315 | 0.1502 | $0.035450 | 57 | ||
3h ago | BUY | $6.80 | 12,494 | 0.05167 | $0.035450 | |||
3h ago | BUY | $23.25 | 43,165 | 0.1764 | $0.035388 | 48 | ||
3h ago | BUY | $3.21 | 5,961.09 | 0.02437 | $0.035388 | 13 | ||
3h ago | BUY | $26.20 | 49,282 | 0.1988 | $0.035316 | 47 | ||
3h ago | BUY | $<1 | 36.38 | 0.031448 | $0.035247 | 57 | ||
3h ago | BUY | $25.95 | 49,467 | 0.1970 | $0.035247 | 45 | ||
4h ago | BUY | $9.08 | 17,562 | 0.06908 | $0.035171 | 92 | ||
4h ago | BUY | $12.82 | 25,307 | 0.09770 | $0.035069 | 57 | ||
4h ago | SELL | $12.18 | 26,660 | 0.09276 | $0.034569 | 44 | ||
4h ago | SELL | $8.61 | 18,487 | 0.06558 | $0.034658 | 92 | ||
4h ago | SELL | $<1 | 1.81 | 0.05643 | $0.034658 | 47 | ||
5h ago | SELL | $<1 | 0.6075 | 0.052182 | $0.034699 | 44 | ||
5h ago | SELL | $<1 | 120.92 | 0.034343 | $0.034699 | 72 | ||
5h ago | SELL | $17.64 | 37,314 | 0.1348 | $0.034729 | |||
5h ago | ADD | $9.30 | 37,982 | 0.07197 | - | |||
5h ago | ADD | $12.16 | 9,999.99 | 0.09405 | - | |||
5h ago | BUY | $8.57 | 16,448 | 0.06629 | $0.035210 | |||
7h ago | BUY | $8.38 | 16,260 | 0.06472 | $0.035157 | |||
7h ago | BUY | $0.34 | 685.82 | 0.002696 | $0.035093 | 43 | ||
7h ago | BUY | $1.16 | 2,289.44 | 0.009000 | $0.035093 | |||
8h ago | BUY | $6.62 | 13,023 | 0.05120 | $0.035089 | 45 | ||
9h ago | SELL | $<1 | 195.97 | 0.036949 | $0.034590 | 44 | ||
9h ago | SELL | $10.91 | 23,613 | 0.08428 | $0.034620 | |||
9h ago | SELL | $5.78 | 12,287 | 0.04468 | $0.034708 | 92 | ||
9h ago | SELL | $12.07 | 25,187 | 0.09325 | $0.034792 | 25 | ||
9h ago | SELL | $6.24 | 12,783 | 0.04825 | $0.034886 | 92 | ||
11h ago | SELL | $6.36 | 12,933 | 0.04938 | $0.034919 | 92 | ||
11h ago | SELL | $6.60 | 13,258 | 0.05129 | $0.034981 | 43 | ||
11h ago | SELL | $6.54 | 12,988 | 0.05087 | $0.035038 | 57 | ||
11h ago | SELL | $6.78 | 13,308 | 0.05279 | $0.035098 | 92 | ||
12h ago | SELL | $26.42 | 51,199 | 0.2056 | $0.035161 | 65 | ||
12h ago | SELL | $26.01 | 49,773 | 0.2024 | $0.035226 | 43 | ||
12h ago | SELL | $60.33 | 113,289 | 0.4694 | $0.035325 | 25 | ||
12h ago | BUY | $19.46 | 32,746 | 0.1512 | $0.035944 | 92 | ||
12h ago | BUY | $13.97 | 23,501 | 0.1085 | $0.035948 | 72 | ||
13h ago | BUY | $29.08 | 49,301 | 0.2250 | $0.035899 | 45 | ||
13h ago | BUY | $13.91 | 23,865 | 0.1076 | $0.035830 | |||
13h ago | BUY | $50.03 | 86,750 | 0.3870 | $0.035767 | 45 | ||
13h ago | SELL | $16.57 | 32,082 | 0.1282 | $0.035166 | 48 | ||
15h ago | BUY | $10.14 | 17,734 | 0.07897 | $0.035719 | 65 | ||
15h ago | BUY | $7.02 | 12,433 | 0.05468 | $0.035648 | 57 | ||
15h ago | BUY | $6.83 | 12,255 | 0.05321 | $0.035576 | 65 | ||
15h ago | BUY | $41.42 | 78,376 | 0.3248 | $0.035285 | 134 | ||
16h ago | SELL | $3.44 | 7,497.67 | 0.02693 | $0.034601 | 57 | ||
16h ago | BUY | $10.27 | 20,039 | 0.07947 | $0.035129 | 72 | ||
16h ago | BUY | $4.80 | 9,562.17 | 0.03729 | $0.035023 | |||
16h ago | BUY | $4.63 | 9,257.58 | 0.03571 | $0.035001 | 92 | ||
16h ago | BUY | $4.42 | 8,937.57 | 0.03411 | $0.034948 | 44 | ||
16h ago | BUY | $12.02 | 24,797 | 0.09278 | $0.034851 | 20 | ||
16h ago | SELL | $<1 | 77.44 | 0.032512 | $0.034213 | 43 | ||
16h ago | SELL | $24.41 | 55,755 | 0.1879 | $0.034379 | 134 | ||
16h ago | SELL | $4.78 | 10,422 | 0.03685 | $0.034593 | 57 | ||
16h ago | SELL | $<1 | 0.03277 | 0.081 | $0.034689 | 47 | ||
16h ago | SELL | $4.99 | 10,719 | 0.03842 | $0.034656 | |||
16h ago | SELL | $16.56 | 34,650 | 0.1275 | $0.034781 | 92 | ||
17h ago | SELL | $11.91 | 24,478 | 0.09287 | $0.034868 | 92 | ||
17h ago | SELL | $5.21 | 10,524 | 0.04067 | $0.034959 | 48 | ||
17h ago | SELL | $11.57 | 23,170 | 0.09027 | $0.034997 | |||
17h ago | SELL | $<1 | 0.07252 | 0.06287 | $0.035076 | 57 | ||
17h ago | SELL | $3.20 | 6,316.63 | 0.02499 | $0.035076 | 11 | ||
17h ago | SELL | $6.57 | 12,945 | 0.05122 | $0.035076 | 45 | ||
18h ago | SELL | $<1 | 0.03499 | 0.082 | $0.035141 | 43 | ||
18h ago | SELL | $25.23 | 48,725 | 0.1967 | $0.035179 | 92 | ||
18h ago | SELL | $12.03 | 22,825 | 0.09381 | $0.035271 | |||
18h ago | SELL | $68.68 | 126,129 | 0.5354 | $0.035445 | 25 | ||
19h ago | ADD | $1.26 | 1,696.65 | 0.009815 | - | |||
19h ago | ADD | $12.84 | 17,837 | 0.09997 | - | |||
19h ago | BUY | $0.19 | 310.52 | 0.001491 | $0.036124 | |||
19h ago | BUY | $87.92 | 147,384 | 0.6890 | $0.035965 | 45 | ||
19h ago | SELL | $21.47 | 40,702 | 0.1657 | $0.035276 | 43 | ||
19h ago | SELL | $11.84 | 21,996 | 0.09146 | $0.035386 | 47 | ||
19h ago | SELL | $12.26 | 22,549 | 0.09467 | $0.035438 | |||
19h ago | SELL | $6.15 | 11,275 | 0.04751 | $0.035459 | |||
19h ago | SELL | $1.95 | 3,545.82 | 0.01510 | $0.035517 | 65 | ||
20h ago | SELL | $0.90 | 1,665.81 | 0.007019 | $0.035407 | 13 | ||
20h ago | SELL | $167.23 | 296,012 | 1.30 | $0.035649 | 28 | ||
20h ago | SELL | $0.50 | 860.48 | 0.003951 | $0.035822 | 72 | ||
20h ago | SELL | $101.82 | 172,684 | 0.8031 | $0.035896 | 72 | ||
20h ago | SELL | $<1 | 4.31 | 0.041983 | $0.035822 | 65 |