Transaktionen3,400
KäufeVerkäufe
1,8291,571
Volumen$197.0K
KaufvolumenVerkaufsvolumen
$104.3K$92.7K
Market Maker1,472
KäuferVerkäufer
1,0031,078
Circ. Supply
987,529,70999.62%
Gesamtversorgung991,229,376
Maximale Versorgung991,229,376
GepooltNOOT11,250,113($234.1K)
GepooltWETH114.63($216.8K)
Konverter
1NOOT
= $0.02080
?NOOT
USD
Über
Noot Noot Übersicht
Noot Noot (NOOT) wurde am 02.02.2025 gestartet und wird derzeit zu einem Preis von $0.02080 gehandelt. Die Umlaufmenge beträgt 987.53M, mit einer Marktkapitalisierung von $20.54M.
Noot Noot-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Noot Noot (NOOT) um +3.2% verändert, mit einem Handelsvolumen von $20.54M. Behalte den Preis von Noot Noot auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | NOOT | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | SELL | $<1 | 0.7127 | 0.057837 | $0.02080 | |||
15s ago | SELL | $58.19 | 2,796.96 | 0.03076 | $0.02080 | 66 | ||
17s ago | BUY | $225.17 | 10,820 | 0.1190 | $0.02081 | 42 | ||
35s ago | SELL | $155.33 | 7,476.22 | 0.08215 | $0.02077 | 2366 | ||
36s ago | BUY | $283.35 | 13,631 | 0.1498 | $0.02078 | |||
38s ago | SELL | $23.43 | 1,129.93 | 0.01239 | $0.02074 | 329 | ||
39s ago | BUY | $300.27 | 14,479 | 0.1587 | $0.02073 | 42 | ||
49s ago | SELL | $24.95 | 1,205.71 | 0.01319 | $0.02069 | |||
2m ago | SELL | $30.55 | 1,476.09 | 0.01615 | $0.02069 | 162 | ||
2m ago | BUY | $1,376.37 | 66,813 | 0.7278 | $0.02060 | |||
7m ago | BUY | $6.52 | 318.64 | 0.003450 | $0.02048 | |||
7m ago | BUY | $3.00 | 146.49 | 0.001586 | $0.02048 | |||
9m ago | BUY | $185.87 | 9,080.74 | 0.09826 | $0.02046 | 2366 | ||
9m ago | SELL | $511.94 | 25,000 | 0.2706 | $0.02047 | |||
10m ago | SELL | $30.92 | 1,506.60 | 0.01634 | $0.02052 | 162 | ||
10m ago | SELL | $62.50 | 3,044.00 | 0.03304 | $0.02053 | 450 | ||
10m ago | BUY | $1,994.96 | 97,871 | 1.05 | $0.02038 | |||
10m ago | SELL | $0.49 | 24.28 | 0.032591 | $0.02018 | |||
11m ago | BUY | $5.19 | 257.42 | 0.002750 | $0.02019 | 4420 | ||
11m ago | BUY | $88.83 | 4,401.38 | 0.04700 | $0.02018 | |||
13m ago | BUY | $14.17 | 702.66 | 0.007500 | $0.02017 | 4420 | ||
14m ago | BUY | $16.34 | 810.04 | 0.008644 | $0.02017 | 72 | ||
14m ago | BUY | $209.81 | 10,410 | 0.1109 | $0.02015 | 329 | ||
14m ago | BUY | $154.75 | 7,690.00 | 0.08185 | $0.02012 | 10 | ||
14m ago | BUY | $1,264.52 | 63,225 | 0.6688 | $0.02000 | 1025 | ||
14m ago | BUY | $463.40 | 23,345 | 0.2451 | $0.01985 | 33 | ||
15m ago | SELL | $14.63 | 740.24 | 0.007749 | $0.01976 | |||
16m ago | SELL | $23.27 | 1,177.58 | 0.01232 | $0.01976 | 329 | ||
17m ago | SELL | $0.18 | 9.60 | 0.031005 | $0.01976 | |||
19m ago | SELL | $0.91 | 46.50 | 0.034869 | $0.01975 | 16 | ||
21m ago | SELL | $48.40 | 2,453.30 | 0.02569 | $0.01973 | 672 | ||
21m ago | SELL | $25.00 | 1,266.86 | 0.01327 | $0.01973 | 450 | ||
21m ago | BUY | $1,378.20 | 70,174 | 0.7315 | $0.01963 | |||
22m ago | BUY | $9.41 | 482.53 | 0.005000 | $0.01952 | 4420 | ||
23m ago | BUY | $52.14 | 2,673.02 | 0.02769 | $0.01950 | 672 | ||
23m ago | SELL | $1,131.54 | 57,782 | 0.6008 | $0.01958 | 23 | ||
23m ago | SELL | $10.33 | 525.29 | 0.005489 | $0.01968 | |||
24m ago | SELL | $8.04 | 408.93 | 0.004273 | $0.01968 | 329 | ||
24m ago | SELL | $3.80 | 193.44 | 0.002021 | $0.01968 | |||
24m ago | BUY | $702.81 | 35,778 | 0.3731 | $0.01964 | |||
25m ago | SELL | $9.81 | 501.45 | 0.005209 | $0.01956 | |||
25m ago | BUY | $258.68 | 13,224 | 0.1373 | $0.01956 | |||
30m ago | SELL | $0.16 | 8.39 | 0.048698 | $0.01954 | |||
36m ago | SELL | $0.37 | 18.96 | 0.031965 | $0.01954 | |||
37m ago | BUY | $5.49 | 280.94 | 0.002914 | $0.01956 | 450 | ||
37m ago | BUY | $92.85 | 4,747.89 | 0.04923 | $0.01955 | 2366 | ||
37m ago | SELL | $2,065.41 | 104,804 | 1.09 | $0.01970 | |||
38m ago | BUY | $163.02 | 8,195.21 | 0.08644 | $0.01989 | 49 | ||
39m ago | SELL | $1.82 | 91.65 | 0.039651 | $0.01985 | |||
40m ago | BUY | $1.82 | 91.65 | 0.039661 | $0.01987 | |||
40m ago | SELL | $7.20 | 362.69 | 0.003819 | $0.01985 | |||
41m ago | SELL | $0.14 | 7.09 | 0.047467 | $0.01986 | |||
42m ago | BUY | $199.99 | 10,064 | 0.1059 | $0.01987 | |||
42m ago | BUY | $0.14 | 7.09 | 0.047461 | $0.01985 | |||
42m ago | SELL | $26.63 | 1,341.84 | 0.01410 | $0.01985 | 450 | ||
42m ago | BUY | $377.23 | 19,013 | 0.1998 | $0.01984 | 15 | ||
46m ago | BUY | $126.27 | 6,383.47 | 0.06693 | $0.01978 | 36 | ||
47m ago | SELL | $18.82 | 953.20 | 0.009980 | $0.01975 | 10 | ||
48m ago | BUY | $18.84 | 953.20 | 0.009990 | $0.01977 | 10 | ||
50m ago | BUY | $47.15 | 2,386.09 | 0.02500 | $0.01976 | 4420 | ||
54m ago | BUY | $18.82 | 953.75 | 0.009990 | $0.01973 | 36 | ||
55m ago | BUY | $<1 | 2.86 | 0.042997 | $0.01972 | |||
55m ago | BUY | $0.67 | 34.41 | 0.033604 | $0.01972 | |||
55m ago | SELL | $55.86 | 2,834.66 | 0.02966 | $0.01970 | |||
57m ago | BUY | $<1 | 3.15 | 0.043304 | $0.01971 | |||
57m ago | BUY | $<1 | 0.2855 | 0.052992 | $0.01970 | |||
57m ago | BUY | $9.40 | 477.18 | 0.005000 | $0.01970 | 3518 | ||
1h ago | SELL | $9.41 | 477.34 | 0.004996 | $0.01972 | |||
1h ago | BUY | $18.84 | 954.40 | 0.01000 | $0.01974 | 4420 | ||
1h ago | BUY | $13.18 | 667.51 | 0.006993 | $0.01974 | 30 | ||
1h ago | BUY | $18.85 | 954.67 | 0.01000 | $0.01975 | 3518 | ||
1h ago | SELL | $13.17 | 667.67 | 0.006986 | $0.01973 | 30 | ||
1h ago | BUY | $9.43 | 477.34 | 0.005000 | $0.01975 | 3518 | ||
1h ago | BUY | $13.19 | 667.67 | 0.006993 | $0.01975 | 30 | ||
1h ago | SELL | $13.44 | 681.16 | 0.007127 | $0.01973 | 30 | ||
1h ago | BUY | $9.40 | 477.38 | 0.005000 | $0.01970 | 3518 | ||
1h ago | BUY | $0.16 | 8.61 | 0.049025 | $0.01966 | |||
1h ago | BUY | $123.09 | 6,264.03 | 0.06556 | $0.01965 | 157 | ||
1h ago | BUY | $4.69 | 239.10 | 0.002501 | $0.01962 | 450 | ||
1h ago | BUY | $6.31 | 321.98 | 0.003368 | $0.01962 | 13 | ||
1h ago | BUY | $12.30 | 626.96 | 0.006558 | $0.01961 | 450 | ||
1h ago | BUY | $127.30 | 6,492.62 | 0.06787 | $0.01960 | 1025 | ||
1h ago | SELL | $1,314.38 | 66,750 | 0.7007 | $0.01969 | |||
1h ago | BUY | $<1 | 4.31 | 0.044560 | $0.01981 | |||
1h ago | BUY | $1.87 | 94.51 | 0.03999 | $0.01981 | 13 | ||
1h ago | SELL | $28.40 | 1,434.59 | 0.01514 | $0.01980 | 61 | ||
1h ago | SELL | $76.12 | 3,843.01 | 0.04060 | $0.01980 | |||
1h ago | SELL | $0.94 | 47.74 | 0.035046 | $0.01984 | |||
1h ago | SELL | $2.81 | 141.63 | 0.001497 | $0.01984 | 13 | ||
1h ago | BUY | $2.81 | 141.63 | 0.001498 | $0.01985 | 13 | ||
1h ago | SELL | $5.91 | 298.15 | 0.003151 | $0.01985 | |||
1h ago | SELL | $9.02 | 454.00 | 0.004798 | $0.01987 | 13 | ||
1h ago | SELL | $6.99 | 351.90 | 0.003719 | $0.01988 | 58 | ||
1h ago | BUY | $281.82 | 14,179 | 0.1498 | $0.01987 | |||
1h ago | SELL | $29.81 | 1,503.19 | 0.01585 | $0.01983 | 31 | ||
1h ago | BUY | $29.84 | 1,503.19 | 0.01586 | $0.01985 | 31 | ||
1h ago | BUY | $300.23 | 15,144 | 0.1596 | $0.01982 | |||
2h ago | BUY | $9.43 | 474.95 | 0.005000 | $0.01987 | 4420 | ||
2h ago | SELL | $<1 | 3.92 | 0.044127 | $0.01985 | |||
2h ago | SELL | $0.15 | 7.92 | 0.048331 | $0.01985 |