Transaktionen47
KäufeVerkäufe
2225
Volumen$663
KaufvolumenVerkaufsvolumen
$386$276
Market Maker24
KäuferVerkäufer
919
Sicherheit
2 Warnungen
Circ. Supply
306,247,500100%
Gesamtversorgung306,247,500
Maximale Versorgung306,247,500
GepooltBLS2,358,532($50.1K)
GepooltUSDt50,101($50.1K)
Konverter
1BLS
= $0.02118
?BLS
USD
Über
BloodLoop Shard Übersicht
BloodLoop Shard (BLS) wurde am 06.10.2024 gestartet und wird derzeit zu einem Preis von $0.02118 gehandelt. Die Umlaufmenge beträgt 306.25M, mit einer Marktkapitalisierung von $6.49M.
BloodLoop Shard-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von BloodLoop Shard (BLS) um +0.4% verändert, mit einem Handelsvolumen von $6.49M. Behalte den Preis von BloodLoop Shard auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | BLS | USDt | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $3.26 | 154.22 | 0.1770 | $0.02118 | |||
57m ago | BUY | $1.07 | 50.58 | 0.05787 | $0.02130 | 1301 | ||
57m ago | BUY | $1.46 | 68.78 | 0.07870 | $0.02130 | 1542 | ||
1h ago | SELL | $6.36 | 300.30 | 0.3408 | $0.02118 | |||
1h ago | SELL | $37.10 | 1,750.00 | 1.98 | $0.02120 | |||
2h ago | SELL | $4.32 | 203.80 | 0.2318 | $0.02121 | |||
3h ago | SELL | $1.09 | 51.57 | 0.05857 | $0.02122 | 1301 | ||
3h ago | SELL | $1.48 | 70.20 | 0.07974 | $0.02122 | |||
3h ago | BUY | $49.79 | 2,334.71 | 2.66 | $0.02132 | 19748 | ||
3h ago | BUY | $32.78 | 1,539.75 | 1.75 | $0.02129 | 19748 | ||
3h ago | BUY | $58.97 | 2,774.64 | 3.15 | $0.02125 | 19748 | ||
3h ago | BUY | $35.50 | 1,673.53 | 1.90 | $0.02121 | 19748 | ||
3h ago | BUY | $62.60 | 2,956.68 | 3.35 | $0.02117 | 19748 | ||
3h ago | SELL | $1.08 | 51.45 | 0.05790 | $0.02102 | 1301 | ||
3h ago | BUY | $32.46 | 1,536.03 | 1.73 | $0.02113 | 19748 | ||
3h ago | BUY | $61.36 | 2,909.28 | 3.28 | $0.02109 | 19748 | ||
4h ago | BUY | $1.80 | 85.69 | 0.09559 | $0.02106 | 473 | ||
5h ago | BUY | $1.90 | 90.53 | 0.1008 | $0.02106 | 1542 | ||
5h ago | BUY | $1.64 | 77.91 | 0.08702 | $0.02106 | |||
5h ago | SELL | $2.45 | 117.24 | 0.1301 | $0.02093 | |||
5h ago | SELL | $8.72 | 416.59 | 0.4626 | $0.02094 | 57 | ||
5h ago | SELL | $1.98 | 94.82 | 0.1053 | $0.02094 | 473 | ||
6h ago | SELL | $1.71 | 81.89 | 0.09095 | $0.02094 | 1161 | ||
8h ago | BUY | $6.80 | 323.11 | 0.3594 | $0.02107 | 474 | ||
9h ago | BUY | $1.01 | 48.36 | 0.05368 | $0.02107 | 1301 | ||
9h ago | BUY | $10.53 | 500.00 | 0.5557 | $0.02106 | 2356 | ||
9h ago | SELL | $76.76 | 3,661.30 | 4.05 | $0.02096 | |||
11h ago | BUY | $14.13 | 669.47 | 0.7516 | $0.02112 | 474 | ||
15h ago | BUY | $2.27 | 107.66 | 0.1217 | $0.02111 | 1542 | ||
15h ago | BUY | $1.26 | 60.04 | 0.06789 | $0.02111 | |||
16h ago | SELL | $1.82 | 86.88 | 0.09790 | $0.02098 | 1161 | ||
16h ago | SELL | $2.64 | 126.18 | 0.1421 | $0.02098 | |||
18h ago | SELL | $1.56 | 74.70 | 0.08457 | $0.02098 | |||
19h ago | SELL | $2.07 | 98.67 | 0.1112 | $0.02099 | 1161 | ||
19h ago | SELL | $2.18 | 104.17 | 0.1168 | $0.02099 | 1542 | ||
19h ago | SELL | $2.46 | 117.42 | 0.1313 | $0.02099 | 1542 | ||
19h ago | SELL | $1.91 | 91.23 | 0.1020 | $0.02099 | 1542 | ||
19h ago | BUY | $2.81 | 133.09 | 0.1497 | $0.02112 | 1542 | ||
19h ago | BUY | $4.28 | 202.80 | 0.2286 | $0.02111 | 1542 | ||
20h ago | BUY | $0.10 | 4.73 | 0.005287 | $0.02111 | |||
20h ago | SELL | $40.98 | 1,950.78 | 2.15 | $0.02100 | 19748 | ||
20h ago | SELL | $8.85 | 421.00 | 0.4662 | $0.02102 | |||
21h ago | BUY | $1.72 | 81.53 | 0.09110 | $0.02115 | 473 | ||
21h ago | SELL | $3.26 | 155.23 | 0.1743 | $0.02103 | 38 | ||
22h ago | SELL | $6.52 | 310.03 | 0.3472 | $0.02103 | |||
22h ago | SELL | $0.81 | 38.85 | 0.04347 | $0.02104 | 1301 | ||
23h ago | SELL | $55.00 | 2,611.13 | 2.94 | $0.02106 | |||
1d ago | SELL | $3.62 | 171.70 | 0.1932 | $0.02108 | 35 | ||
1d ago | SELL | $82.84 | 3,921.42 | 4.39 | $0.02112 | 19748 | ||
1d ago | SELL | $47.10 | 2,224.13 | 2.47 | $0.02118 | 19748 | ||
1d ago | SELL | $44.01 | 2,074.49 | 2.31 | $0.02121 | 19748 | ||
1d ago | SELL | $2.90 | 136.88 | 0.1527 | $0.02123 | |||
1d ago | BUY | $4.67 | 218.85 | 0.2456 | $0.02136 | 74 | ||
1d ago | SELL | $1.49 | 70.23 | 0.07835 | $0.02123 | 19 | ||
1d ago | SELL | $50.37 | 2,369.50 | 2.64 | $0.02125 | |||
1d ago | SELL | $44.37 | 2,083.52 | 2.32 | $0.02129 | 19748 | ||
1d ago | SELL | $63.62 | 2,981.04 | 3.33 | $0.02134 | 19748 | ||
1d ago | SELL | $9.68 | 453.08 | 0.5082 | $0.02137 | |||
1d ago | SELL | $50.74 | 2,371.24 | 2.66 | $0.02140 | 19748 | ||
1d ago | SELL | $1.94 | 90.57 | 0.1014 | $0.02142 | 1542 | ||
1d ago | SELL | $3.76 | 175.67 | 0.1968 | $0.02142 | 57 | ||
1d ago | SELL | $1.64 | 76.68 | 0.08532 | $0.02142 | 1542 | ||
1d ago | SELL | $1.82 | 85.19 | 0.09478 | $0.02143 | 1542 | ||
1d ago | BUY | $2.83 | 131.70 | 0.1474 | $0.02155 | 1542 | ||
1d ago | SELL | $1.74 | 81.21 | 0.09045 | $0.02142 | |||
1d ago | SELL | $1.10 | 51.39 | 0.05688 | $0.02143 | 473 | ||
1d ago | SELL | $3.29 | 153.54 | 0.1700 | $0.02143 | |||
1d ago | SELL | $1.06 | 49.68 | 0.05412 | $0.02143 | 1301 | ||
1d ago | SELL | $89.38 | 4,162.58 | 4.58 | $0.02147 | |||
2d ago | BUY | $210.08 | 9,748.38 | 10.83 | $0.02155 | 48 | ||
2d ago | SELL | $61.51 | 2,880.00 | 3.17 | $0.02135 | |||
2d ago | SELL | $150.48 | 7,015.94 | 7.74 | $0.02144 | |||
2d ago | BUY | $65.61 | 3,035.68 | 3.39 | $0.02161 | 2326 | ||
2d ago | SELL | $14.96 | 697.00 | 0.7657 | $0.02146 | |||
2d ago | SELL | $70.50 | 3,279.35 | 3.61 | $0.02149 | 19748 | ||
2d ago | SELL | $70.00 | 3,246.88 | 3.58 | $0.02155 | 19748 | ||
2d ago | SELL | $70.19 | 3,246.88 | 3.59 | $0.02161 | 19748 | ||
2d ago | SELL | $66.97 | 3,089.30 | 3.43 | $0.02167 | 19748 | ||
2d ago | SELL | $16.71 | 769.58 | 0.8582 | $0.02171 | 2356 | ||
2d ago | SELL | $5.36 | 247.18 | 0.2757 | $0.02172 | |||
2d ago | SELL | $1.12 | 51.92 | 0.05784 | $0.02172 | 1301 | ||
2d ago | SELL | $2.79 | 128.56 | 0.1432 | $0.02172 | 1161 | ||
2d ago | BUY | $46.72 | 2,139.39 | 2.39 | $0.02184 | 19748 | ||
2d ago | BUY | $149.67 | 6,879.78 | 7.67 | $0.02175 | 19748 | ||
2d ago | BUY | $39.43 | 1,819.43 | 2.02 | $0.02167 | 2332 | ||
2d ago | SELL | $1.46 | 68.23 | 0.07530 | $0.02152 | 1301 | ||
2d ago | BUY | $115.96 | 5,366.27 | 5.94 | $0.02160 | 2379 | ||
2d ago | BUY | $47.17 | 2,190.06 | 2.41 | $0.02153 | 19748 | ||
2d ago | BUY | $65.50 | 3,048.12 | 3.35 | $0.02149 | 19748 | ||
2d ago | BUY | $19.97 | 931.07 | 1.02 | $0.02145 | 474 | ||
2d ago | BUY | $32.12 | 1,498.77 | 1.64 | $0.02143 | 2251 | ||
2d ago | BUY | $32.08 | 1,498.77 | 1.64 | $0.02140 | 2292 | ||
2d ago | SELL | $8.17 | 384.46 | 0.4189 | $0.02126 | |||
2d ago | SELL | $1.70 | 80.30 | 0.08791 | $0.02127 | 473 | ||
2d ago | SELL | $4.03 | 189.72 | 0.2073 | $0.02127 | 1542 | ||
2d ago | BUY | $1.82 | 85.49 | 0.09388 | $0.02140 | 1161 | ||
2d ago | BUY | $2.98 | 139.46 | 0.1523 | $0.02140 | 1542 | ||
2d ago | BUY | $47.17 | 2,206.27 | 2.40 | $0.02137 | 19748 | ||
2d ago | BUY | $58.11 | 2,723.78 | 2.96 | $0.02133 | 19748 | ||
2d ago | BUY | $113.18 | 5,323.39 | 5.77 | $0.02126 | 19748 |