Transaktionen699
KäufeVerkäufe
504195
Volumen$35.3K
KaufvolumenVerkaufsvolumen
$15.4K$19.9K
Market Maker99
KäuferVerkäufer
7078
Sicherheit
3 Warnungen
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltALBERT79,464,431($85.5K)
GepooltWAVAX4,377.68($85.5K)
Konverter
1ALBERT
= $0.001073
?ALBERT
USD
Über
ALBERT Übersicht
ALBERT (ALBERT) wurde am 03.05.2025 gestartet und wird derzeit zu einem Preis von $0.001073 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $1.07M.
ALBERT-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von ALBERT (ALBERT) um -6.9% verändert, mit einem Handelsvolumen von $1.07M. Behalte den Preis von ALBERT auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | ALBERT | WAVAX | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $43.24 | 40,290 | 2.21 | $0.001073 | 120 | ||
7m ago | SELL | $21.23 | 19,770 | 1.08 | $0.001074 | 120 | ||
8m ago | BUY | $21.65 | 20,041 | 1.10 | $0.001080 | 125 | ||
8m ago | BUY | $21.87 | 20,249 | 1.11 | $0.001080 | 122 | ||
8m ago | BUY | $21.34 | 19,770 | 1.09 | $0.001079 | 120 | ||
14m ago | SELL | $63.95 | 59,562 | 3.27 | $0.001073 | 114 | ||
15m ago | BUY | $22.17 | 20,522 | 1.13 | $0.001080 | 118 | ||
15m ago | BUY | $21.05 | 19,494 | 1.07 | $0.001080 | 118 | ||
15m ago | BUY | $21.10 | 19,547 | 1.08 | $0.001079 | 119 | ||
21m ago | SELL | $160.14 | 149,040 | 8.20 | $0.001074 | 37 | ||
26m ago | SELL | $44.27 | 41,108 | 2.26 | $0.001077 | 115 | ||
26m ago | SELL | $20.47 | 18,994 | 1.04 | $0.001077 | 123 | ||
26m ago | BUY | $21.97 | 20,267 | 1.12 | $0.001084 | 114 | ||
26m ago | BUY | $22.58 | 20,841 | 1.15 | $0.001083 | 124 | ||
26m ago | BUY | $20.57 | 18,994 | 1.05 | $0.001083 | 114 | ||
35m ago | SELL | $43.47 | 40,365 | 2.22 | $0.001077 | 115 | ||
35m ago | SELL | $21.66 | 20,103 | 1.10 | $0.001077 | 115 | ||
35m ago | BUY | $22.33 | 20,599 | 1.14 | $0.001084 | 114 | ||
35m ago | BUY | $21.42 | 19,766 | 1.09 | $0.001083 | 112 | ||
35m ago | BUY | $21.77 | 20,103 | 1.11 | $0.001083 | 114 | ||
41m ago | SELL | $64.58 | 59,952 | 3.30 | $0.001077 | 112 | ||
42m ago | BUY | $20.91 | 19,220 | 1.06 | $0.001088 | 116 | ||
42m ago | BUY | $23.08 | 21,225 | 1.17 | $0.001087 | 123 | ||
42m ago | BUY | $21.20 | 19,507 | 1.08 | $0.001087 | 124 | ||
50m ago | SELL | $62.52 | 57,737 | 3.18 | $0.001082 | 114 | ||
50m ago | BUY | $20.66 | 18,955 | 1.05 | $0.001090 | 121 | ||
50m ago | BUY | $21.28 | 19,537 | 1.08 | $0.001089 | 114 | ||
50m ago | BUY | $20.95 | 19,245 | 1.06 | $0.001088 | 105 | ||
56m ago | SELL | $42.05 | 38,778 | 2.13 | $0.001084 | 123 | ||
56m ago | SELL | $21.34 | 19,667 | 1.08 | $0.001085 | 121 | ||
56m ago | BUY | $21.88 | 20,040 | 1.11 | $0.001091 | 119 | ||
56m ago | BUY | $20.45 | 18,738 | 1.03 | $0.001091 | 118 | ||
56m ago | BUY | $21.45 | 19,667 | 1.09 | $0.001090 | 120 | ||
1h ago | SELL | $44.34 | 41,031 | 2.26 | $0.001080 | 121 | ||
1h ago | BUY | $22.70 | 20,879 | 1.15 | $0.001087 | 130 | ||
1h ago | BUY | $21.90 | 20,152 | 1.11 | $0.001087 | 120 | ||
1h ago | SELL | $44.19 | 40,792 | 2.24 | $0.001083 | 119 | ||
1h ago | BUY | $21.86 | 20,055 | 1.11 | $0.001090 | 119 | ||
1h ago | BUY | $22.59 | 20,737 | 1.15 | $0.001089 | 121 | ||
1h ago | SELL | $43.10 | 39,774 | 2.19 | $0.001083 | 114 | ||
1h ago | SELL | $20.85 | 19,232 | 1.06 | $0.001084 | 123 | ||
1h ago | BUY | $22.03 | 20,192 | 1.12 | $0.001091 | 122 | ||
1h ago | BUY | $21.35 | 19,582 | 1.08 | $0.001090 | 125 | ||
1h ago | BUY | $20.96 | 19,232 | 1.06 | $0.001090 | 120 | ||
2h ago | SELL | $44.96 | 41,409 | 2.28 | $0.001085 | 105 | ||
2h ago | SELL | $21.87 | 20,125 | 1.11 | $0.001086 | 119 | ||
2h ago | BUY | $23.26 | 21,283 | 1.18 | $0.001093 | 118 | ||
2h ago | BUY | $21.99 | 20,127 | 1.11 | $0.001092 | 120 | ||
2h ago | BUY | $21.97 | 20,125 | 1.11 | $0.001092 | 128 | ||
2h ago | SELL | $44.12 | 40,604 | 2.23 | $0.001086 | 128 | ||
2h ago | BUY | $21.29 | 19,473 | 1.08 | $0.001093 | 135 | ||
2h ago | BUY | $23.09 | 21,131 | 1.17 | $0.001093 | 125 | ||
2h ago | SELL | $43.49 | 39,992 | 2.20 | $0.001087 | 114 | ||
2h ago | BUY | $21.98 | 20,085 | 1.11 | $0.001094 | 105 | ||
2h ago | BUY | $21.77 | 19,907 | 1.10 | $0.001093 | 122 | ||
2h ago | BUY | $1.94 | 1,785.10 | 0.09900 | $0.001089 | 10 | ||
2h ago | SELL | $44.83 | 41,526 | 2.29 | $0.001079 | 105 | ||
2h ago | SELL | $21.94 | 20,304 | 1.12 | $0.001080 | 128 | ||
2h ago | BUY | $23.50 | 21,639 | 1.20 | $0.001086 | 124 | ||
2h ago | BUY | $21.58 | 19,886 | 1.10 | $0.001085 | 115 | ||
2h ago | BUY | $22.02 | 20,304 | 1.12 | $0.001084 | 125 | ||
2h ago | SELL | $3.42 | 3,183.27 | 0.1754 | $0.001077 | |||
2h ago | SELL | $44.27 | 41,064 | 2.26 | $0.001078 | 128 | ||
2h ago | SELL | $20.46 | 18,965 | 1.04 | $0.001078 | 115 | ||
2h ago | BUY | $23.10 | 21,289 | 1.18 | $0.001085 | 116 | ||
2h ago | BUY | $21.45 | 19,775 | 1.09 | $0.001084 | 121 | ||
2h ago | BUY | $20.56 | 18,965 | 1.05 | $0.001084 | 114 | ||
2h ago | SELL | $65.83 | 60,887 | 3.35 | $0.001081 | 123 | ||
2h ago | BUY | $22.04 | 20,252 | 1.12 | $0.001088 | 120 | ||
2h ago | BUY | $21.72 | 19,970 | 1.10 | $0.001087 | 118 | ||
2h ago | BUY | $22.46 | 20,664 | 1.14 | $0.001087 | 119 | ||
3h ago | SELL | $41.07 | 37,990 | 2.09 | $0.001081 | 121 | ||
3h ago | SELL | $22.90 | 21,168 | 1.16 | $0.001082 | 114 | ||
3h ago | BUY | $20.65 | 18,943 | 1.05 | $0.001090 | 118 | ||
3h ago | BUY | $20.75 | 19,046 | 1.05 | $0.001089 | 123 | ||
3h ago | BUY | $23.06 | 21,168 | 1.17 | $0.001089 | 120 | ||
3h ago | SELL | $65.63 | 60,875 | 3.35 | $0.001078 | 115 | ||
3h ago | BUY | $21.38 | 19,708 | 1.09 | $0.001085 | 114 | ||
3h ago | BUY | $23.32 | 21,506 | 1.19 | $0.001084 | 121 | ||
3h ago | BUY | $21.31 | 19,662 | 1.09 | $0.001084 | 119 | ||
3h ago | SELL | $42.99 | 40,105 | 2.21 | $0.001072 | 118 | ||
3h ago | SELL | $21.26 | 19,817 | 1.09 | $0.001072 | 123 | ||
3h ago | BUY | $21.23 | 19,682 | 1.09 | $0.001079 | 130 | ||
3h ago | BUY | $21.99 | 20,423 | 1.13 | $0.001076 | 114 | ||
3h ago | BUY | $21.33 | 19,817 | 1.09 | $0.001076 | 120 | ||
3h ago | SELL | $63.20 | 59,341 | 3.27 | $0.001065 | 122 | ||
3h ago | BUY | $21.36 | 19,928 | 1.10 | $0.001071 | 121 | ||
3h ago | BUY | $20.50 | 19,141 | 1.06 | $0.001071 | 120 | ||
3h ago | BUY | $21.71 | 20,272 | 1.12 | $0.001070 | 112 | ||
3h ago | SELL | $43.82 | 41,374 | 2.28 | $0.001059 | 114 | ||
3h ago | SELL | $20.98 | 19,795 | 1.09 | $0.001060 | 118 | ||
3h ago | BUY | $21.85 | 20,509 | 1.13 | $0.001065 | 114 | ||
3h ago | BUY | $22.22 | 20,865 | 1.15 | $0.001064 | 120 | ||
3h ago | BUY | $21.05 | 19,795 | 1.09 | $0.001063 | 112 | ||
3h ago | SELL | $63.67 | 60,509 | 3.33 | $0.001052 | 125 | ||
3h ago | BUY | $21.92 | 20,701 | 1.14 | $0.001059 | 120 | ||
3h ago | BUY | $21.07 | 19,906 | 1.10 | $0.001058 | 120 | ||
3h ago | BUY | $21.05 | 19,903 | 1.10 | $0.001058 | 116 | ||
3h ago | SELL | $42.38 | 40,287 | 2.22 | $0.001051 | 120 | ||
3h ago | BUY | $20.98 | 19,825 | 1.10 | $0.001058 | 122 |