Transaktionen694
KäufeVerkäufe
440254
Volumen$22.0K
KaufvolumenVerkaufsvolumen
$8.3K$13.7K
Market Maker94
KäuferVerkäufer
6175
Sicherheit
3 Warnungen
Circ. Supply
999,989,56699.99%
Gesamtversorgung999,989,566
Maximale Versorgung1.00B
GepooltALBERT78,812,318($82.2K)
GepooltWAVAX4,441.63($82.2K)
Konverter
1ALBERT
= $0.001039
?ALBERT
USD
Über
ALBERT Übersicht
ALBERT (ALBERT) wurde am 03.05.2025 gestartet und wird derzeit zu einem Preis von $0.001039 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $1.04M.
ALBERT-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von ALBERT (ALBERT) um -13.0% verändert, mit einem Handelsvolumen von $1.04M. Behalte den Preis von ALBERT auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | ALBERT | WAVAX | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $30.69 | 29,526 | 1.65 | $0.001039 | 213 | ||
4m ago | BUY | $10.24 | 9,795.98 | 0.5540 | $0.001046 | 221 | ||
4m ago | BUY | $10.35 | 9,895.74 | 0.5595 | $0.001045 | 199 | ||
4m ago | BUY | $10.28 | 9,834.59 | 0.5559 | $0.001045 | 228 | ||
16m ago | SELL | $20.84 | 19,915 | 1.11 | $0.001046 | 223 | ||
17m ago | BUY | $10.46 | 9,938.92 | 0.5620 | $0.001053 | 226 | ||
17m ago | BUY | $10.50 | 9,975.94 | 0.5639 | $0.001052 | 211 | ||
17m ago | SELL | $360.01 | 342,534 | 19.33 | $0.001051 | 15 | ||
22m ago | SELL | $20.72 | 19,631 | 1.11 | $0.001055 | 226 | ||
23m ago | BUY | $10.39 | 9,784.78 | 0.5581 | $0.001062 | 221 | ||
23m ago | BUY | $10.45 | 9,846.28 | 0.5615 | $0.001062 | 220 | ||
32m ago | SELL | $10.60 | 10,042 | 0.5692 | $0.001055 | |||
33m ago | SELL | $20.72 | 19,626 | 1.11 | $0.001056 | 220 | ||
34m ago | BUY | $10.42 | 9,808.83 | 0.5596 | $0.001062 | 213 | ||
34m ago | BUY | $10.42 | 9,817.17 | 0.5599 | $0.001062 | 209 | ||
38m ago | SELL | $71.90 | 67,944 | 3.85 | $0.001058 | |||
43m ago | SELL | $31.32 | 29,545 | 1.67 | $0.001060 | 221 | ||
44m ago | BUY | $10.50 | 9,842.33 | 0.5626 | $0.001067 | 210 | ||
44m ago | BUY | $10.52 | 9,865.16 | 0.5638 | $0.001066 | 214 | ||
44m ago | BUY | $10.49 | 9,837.32 | 0.5621 | $0.001066 | 220 | ||
45m ago | BUY | $1.99 | 1,868.02 | 0.1067 | $0.001066 | |||
49m ago | BUY | $14.92 | 13,996 | 0.7994 | $0.001066 | |||
54m ago | SELL | $21.05 | 19,866 | 1.12 | $0.001059 | 234 | ||
54m ago | SELL | $10.44 | 9,851.86 | 0.5596 | $0.001060 | 221 | ||
55m ago | BUY | $10.67 | 10,008 | 0.5718 | $0.001066 | 236 | ||
55m ago | BUY | $10.51 | 9,858.50 | 0.5632 | $0.001066 | 213 | ||
55m ago | BUY | $10.50 | 9,851.86 | 0.5627 | $0.001066 | 217 | ||
1h ago | SELL | $31.19 | 29,531 | 1.67 | $0.001056 | 220 | ||
1h ago | BUY | $10.50 | 9,880.26 | 0.5646 | $0.001062 | 217 | ||
1h ago | BUY | $10.36 | 9,763.10 | 0.5577 | $0.001061 | 221 | ||
1h ago | BUY | $10.49 | 9,887.95 | 0.5647 | $0.001061 | 216 | ||
1h ago | SELL | $20.75 | 19,680 | 1.11 | $0.001054 | 226 | ||
1h ago | BUY | $10.44 | 9,839.62 | 0.5621 | $0.001061 | 219 | ||
1h ago | BUY | $10.44 | 9,840.37 | 0.5620 | $0.001061 | 208 | ||
1h ago | BUY | $68.77 | 64,841 | 3.70 | $0.001060 | 15 | ||
1h ago | BUY | $92.69 | 87,574 | 4.98 | $0.001058 | |||
1h ago | SELL | $20.86 | 19,827 | 1.12 | $0.001052 | 234 | ||
1h ago | BUY | $10.54 | 9,959.98 | 0.5668 | $0.001058 | 221 | ||
1h ago | BUY | $10.44 | 9,867.37 | 0.5614 | $0.001058 | 210 | ||
1h ago | SELL | $20.79 | 19,735 | 1.11 | $0.001053 | 209 | ||
1h ago | BUY | $10.51 | 9,919.77 | 0.5645 | $0.001060 | 219 | ||
1h ago | BUY | $10.40 | 9,815.02 | 0.5584 | $0.001059 | 228 | ||
2h ago | BUY | $37.33 | 35,173 | 2.00 | $0.001061 | |||
2h ago | SELL | $20.81 | 19,730 | 1.11 | $0.001054 | 221 | ||
2h ago | BUY | $10.44 | 9,842.96 | 0.5596 | $0.001061 | 213 | ||
2h ago | BUY | $10.49 | 9,887.15 | 0.5620 | $0.001061 | 213 | ||
2h ago | SELL | $20.76 | 19,707 | 1.11 | $0.001053 | 220 | ||
2h ago | BUY | $10.42 | 9,831.98 | 0.5590 | $0.001060 | 215 | ||
2h ago | BUY | $10.46 | 9,875.37 | 0.5613 | $0.001059 | 224 | ||
2h ago | SELL | $31.85 | 30,066 | 1.69 | $0.001059 | 213 | ||
2h ago | BUY | $10.71 | 10,056 | 0.5719 | $0.001066 | 211 | ||
2h ago | BUY | $10.74 | 10,084 | 0.5733 | $0.001065 | 214 | ||
2h ago | BUY | $10.57 | 9,926.92 | 0.5642 | $0.001065 | 221 | ||
2h ago | SELL | $23.24 | 21,946 | 1.24 | $0.001059 | |||
2h ago | SELL | $31.63 | 29,809 | 1.68 | $0.001061 | 209 | ||
2h ago | BUY | $10.61 | 9,943.76 | 0.5658 | $0.001067 | 199 | ||
2h ago | BUY | $10.61 | 9,944.15 | 0.5657 | $0.001067 | 213 | ||
2h ago | BUY | $10.58 | 9,921.41 | 0.5642 | $0.001067 | 213 | ||
2h ago | SELL | $59.33 | 55,890 | 3.16 | $0.001061 | |||
2h ago | SELL | $21.29 | 20,036 | 1.13 | $0.001062 | 220 | ||
2h ago | SELL | $10.64 | 10,018 | 0.5674 | $0.001062 | 221 | ||
2h ago | BUY | $10.77 | 10,077 | 0.5742 | $0.001069 | 219 | ||
2h ago | BUY | $10.64 | 9,958.87 | 0.5673 | $0.001069 | 217 | ||
2h ago | BUY | $10.70 | 10,018 | 0.5706 | $0.001068 | 216 | ||
3h ago | SELL | $20.95 | 19,810 | 1.12 | $0.001057 | 209 | ||
3h ago | SELL | $10.48 | 9,911.00 | 0.5613 | $0.001058 | 216 | ||
3h ago | BUY | $10.49 | 9,858.50 | 0.5617 | $0.001064 | 221 | ||
3h ago | BUY | $10.59 | 9,951.09 | 0.5669 | $0.001064 | 228 | ||
3h ago | BUY | $10.54 | 9,911.00 | 0.5644 | $0.001064 | 215 | ||
3h ago | BUY | $29.84 | 28,062 | 1.59 | $0.001063 | |||
3h ago | SELL | $21.05 | 19,923 | 1.12 | $0.001056 | 216 | ||
3h ago | BUY | $10.62 | 9,993.88 | 0.5689 | $0.001063 | 224 | ||
3h ago | BUY | $10.55 | 9,928.69 | 0.5650 | $0.001063 | 210 | ||
3h ago | SELL | $1.22 | 1,155.87 | 0.06538 | $0.001058 | |||
3h ago | SELL | $21.02 | 19,829 | 1.12 | $0.001060 | 220 | ||
3h ago | BUY | $10.62 | 9,958.74 | 0.5669 | $0.001066 | 223 | ||
3h ago | BUY | $10.52 | 9,870.30 | 0.5617 | $0.001066 | 221 | ||
3h ago | SELL | $31.73 | 29,925 | 1.69 | $0.001060 | 219 | ||
3h ago | BUY | $10.60 | 9,938.91 | 0.5659 | $0.001067 | 220 | ||
3h ago | BUY | $10.60 | 9,938.32 | 0.5658 | $0.001066 | 220 | ||
3h ago | BUY | $10.71 | 10,048 | 0.5718 | $0.001066 | 219 | ||
3h ago | SELL | $31.83 | 29,949 | 1.69 | $0.001062 | 219 | ||
3h ago | BUY | $10.74 | 10,043 | 0.5719 | $0.001069 | 226 | ||
3h ago | BUY | $10.62 | 9,941.48 | 0.5659 | $0.001069 | 217 | ||
3h ago | BUY | $10.65 | 9,964.59 | 0.5671 | $0.001068 | 210 | ||
3h ago | SELL | $21.17 | 19,955 | 1.12 | $0.001061 | 213 | ||
3h ago | BUY | $10.72 | 10,044 | 0.5717 | $0.001067 | 213 | ||
3h ago | BUY | $10.58 | 9,911.83 | 0.5641 | $0.001067 | 226 | ||
3h ago | SELL | $21.31 | 19,948 | 1.12 | $0.001068 | 215 | ||
3h ago | SELL | $10.84 | 10,144 | 0.5741 | $0.001069 | 214 | ||
3h ago | BUY | $10.74 | 9,989.64 | 0.5688 | $0.001075 | 234 | ||
3h ago | BUY | $10.70 | 9,957.94 | 0.5669 | $0.001075 | 208 | ||
3h ago | BUY | $10.90 | 10,144 | 0.5773 | $0.001075 | 236 | ||
4h ago | SELL | $21.40 | 20,031 | 1.13 | $0.001068 | 236 | ||
4h ago | SELL | $1.52 | 1,430.57 | 0.08096 | $0.001069 | 446 | ||
4h ago | BUY | $10.80 | 10,050 | 0.5721 | $0.001075 | 213 | ||
4h ago | BUY | $10.73 | 9,981.86 | 0.5681 | $0.001075 | 221 | ||
4h ago | SELL | $1.79 | 1,681.77 | 0.09514 | $0.001068 | |||
4h ago | BUY | $377.70 | 352,986 | 19.99 | $0.001070 | 15 | ||
4h ago | SELL | $21.46 | 20,269 | 1.13 | $0.001059 | 213 |