Transaktionen84
KäufeVerkäufe
3648
Volumen$3.7K
KaufvolumenVerkaufsvolumen
$1.9K$1.9K
Market Maker53
KäuferVerkäufer
2434
Sicherheit
2 Warnungen
Circ. Supply
999,98399.99%
Gesamtversorgung999,983
Maximale Versorgung1,000,000
GepooltCLANKER1,183.98($70.9K)
GepooltWETH1,288.58($2.6M)
Konverter
1CLANKER
= $59.34
?CLANKER
USD
Über
tokenbot Übersicht
tokenbot (CLANKER) wurde am 02.02.2025 gestartet und wird derzeit zu einem Preis von $59.3456 gehandelt. Die Umlaufmenge beträgt 999,983, mit einer Marktkapitalisierung von $59.34M.
tokenbot-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von tokenbot (CLANKER) um -1.8% verändert, mit einem Handelsvolumen von $59.34M. Behalte den Preis von tokenbot auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | CLANKER | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $53.90 | 0.9083 | 0.02702 | $59.34 | 398 | ||
17m ago | SELL | $59.97 | 1.00 | 0.03006 | $59.44 | 398 | ||
18m ago | SELL | $55.51 | 0.9323 | 0.02783 | $59.54 | 398 | ||
22m ago | SELL | $14.81 | 0.2485 | 0.007428 | $59.60 | 22 | ||
24m ago | SELL | $5.75 | 0.09649 | 0.002884 | $59.62 | 383 | ||
24m ago | SELL | $52.12 | 0.8734 | 0.02612 | $59.67 | 57 | ||
1h ago | SELL | $12.72 | 0.2131 | 0.006382 | $59.68 | |||
1h ago | SELL | $65.06 | 1.08 | 0.03264 | $59.74 | |||
1h ago | SELL | $29.37 | 0.4910 | 0.01473 | $59.82 | |||
2h ago | SELL | $37.88 | 0.6327 | 0.01900 | $59.86 | |||
2h ago | SELL | $6.83 | 0.1140 | 0.003429 | $59.90 | 514 | ||
2h ago | SELL | $11.88 | 0.1983 | 0.005962 | $59.92 | |||
2h ago | SELL | $5.94 | 0.09919 | 0.002983 | $59.93 | |||
2h ago | SELL | $39.64 | 0.6610 | 0.01989 | $59.97 | 536 | ||
2h ago | SELL | $141.81 | 2.35 | 0.07116 | $60.11 | 517 | ||
2h ago | SELL | $344.44 | 5.69 | 0.1728 | $60.51 | 25 | ||
2h ago | SELL | $95.31 | 1.56 | 0.04783 | $60.88 | 680 | ||
2h ago | SELL | $8.12 | 0.1332 | 0.004077 | $60.96 | 536 | ||
2h ago | SELL | $<1 | 0.037503 | 0.042296 | $60.97 | |||
2h ago | SELL | $6.30 | 0.1034 | 0.003165 | $60.98 | 536 | ||
2h ago | SELL | $10.69 | 0.1753 | 0.005367 | $60.99 | 383 | ||
2h ago | SELL | $30.78 | 0.5025 | 0.01539 | $61.26 | 57 | ||
2h ago | SELL | $7.73 | 0.1261 | 0.003865 | $61.29 | 530 | ||
2h ago | SELL | $2.57 | 0.04198 | 0.001286 | $61.30 | 514 | ||
2h ago | SELL | $10.54 | 0.1718 | 0.005267 | $61.36 | 517 | ||
2h ago | SELL | $7.66 | 0.1249 | 0.003830 | $61.38 | 491 | ||
2h ago | SELL | $<1 | 0.037997 | 0.042452 | $61.38 | |||
2h ago | SELL | $20.82 | 0.3390 | 0.01040 | $61.40 | |||
3h ago | BUY | $16.52 | 0.2637 | 0.008255 | $62.65 | |||
3h ago | SELL | $121.94 | 1.98 | 0.06091 | $61.49 | |||
3h ago | SELL | $9.95 | 0.1616 | 0.004975 | $61.60 | 494 | ||
3h ago | SELL | $9.74 | 0.1581 | 0.004869 | $61.62 | 530 | ||
3h ago | SELL | $9.54 | 0.1548 | 0.004768 | $61.64 | 514 | ||
3h ago | SELL | $8.06 | 0.1308 | 0.004029 | $61.65 | 514 | ||
3h ago | SELL | $0.11 | 0.001838 | 0.045663 | $61.66 | |||
3h ago | SELL | $1.24 | 0.02016 | 0.036212 | $61.66 | |||
3h ago | SELL | $8.77 | 0.1423 | 0.004385 | $61.67 | 494 | ||
5h ago | BUY | $25.52 | 0.4043 | 0.01270 | $63.10 | |||
5h ago | BUY | $89.64 | 1.42 | 0.04458 | $63.09 | |||
5h ago | BUY | $11.91 | 0.1888 | 0.005916 | $63.08 | |||
6h ago | BUY | $12.19 | 0.1933 | 0.006057 | $63.07 | |||
6h ago | BUY | $59.17 | 0.9390 | 0.02938 | $63.02 | 398 | ||
6h ago | BUY | $73.32 | 1.16 | 0.03641 | $62.90 | |||
6h ago | BUY | $64.45 | 1.02 | 0.03200 | $62.79 | 398 | ||
6h ago | BUY | $15.55 | 0.2479 | 0.007723 | $62.72 | 47 | ||
6h ago | BUY | $35.45 | 0.5655 | 0.01760 | $62.67 | 517 | ||
8h ago | BUY | $24.39 | 0.3905 | 0.01214 | $62.46 | 398 | ||
9h ago | BUY | $239.97 | 3.84 | 0.1191 | $62.42 | |||
9h ago | BUY | $9.80 | 0.1576 | 0.004868 | $62.21 | 125 | ||
9h ago | BUY | $18.01 | 0.2896 | 0.008941 | $62.18 | 125 | ||
9h ago | BUY | $17.98 | 0.2893 | 0.008929 | $62.15 | 125 | ||
9h ago | BUY | $5.61 | 0.09037 | 0.002788 | $62.13 | 125 | ||
9h ago | BUY | $30.21 | 0.4864 | 0.01500 | $62.11 | |||
9h ago | BUY | $34.65 | 0.5584 | 0.01720 | $62.05 | 517 | ||
9h ago | BUY | $14.31 | 0.2308 | 0.007108 | $62.01 | 47 | ||
9h ago | BUY | $10.54 | 0.1701 | 0.005237 | $61.99 | 46 | ||
9h ago | BUY | $25.20 | 0.4066 | 0.01251 | $61.96 | 53 | ||
9h ago | BUY | $9.46 | 0.1528 | 0.004699 | $61.93 | 29 | ||
9h ago | BUY | $11.88 | 0.1919 | 0.005900 | $61.91 | |||
10h ago | BUY | $39.52 | 0.6387 | 0.01962 | $61.87 | |||
10h ago | SELL | $<1 | 0.033326 | 0.041001 | $60.53 | |||
10h ago | SELL | $165.14 | 2.72 | 0.08209 | $60.67 | |||
14h ago | SELL | $0.40 | 0.006677 | 0.032018 | $60.37 | |||
15h ago | SELL | $19.81 | 0.3277 | 0.009910 | $60.45 | 57 | ||
15h ago | SELL | $26.52 | 0.4382 | 0.01325 | $60.53 | 383 | ||
15h ago | SELL | $197.36 | 3.25 | 0.09863 | $60.71 | 28 | ||
15h ago | SELL | $1.33 | 0.02196 | 0.036684 | $60.88 | 179 | ||
15h ago | SELL | $2.41 | 0.03967 | 0.001207 | $60.89 | |||
15h ago | SELL | $15.26 | 0.2506 | 0.007629 | $60.91 | 57 | ||
16h ago | SELL | $<1 | 0.034768 | 0.041451 | $60.94 | |||
18h ago | BUY | $201.31 | 3.26 | 0.1010 | $61.71 | |||
18h ago | BUY | $205.65 | 3.35 | 0.1032 | $61.38 | |||
18h ago | BUY | $249.05 | 4.08 | 0.1250 | $61.00 | |||
18h ago | BUY | $42.24 | 0.6952 | 0.02120 | $60.76 | 46 | ||
19h ago | ADD | $170.55 | 1.29 | 0.08611 | - | |||
19h ago | BUY | $99.50 | 1.65 | 0.05026 | $60.24 | |||
19h ago | BUY | $19.27 | 0.3204 | 0.009735 | $60.13 | 398 | ||
19h ago | BUY | $75.46 | 1.25 | 0.03812 | $60.03 | 105 | ||
20h ago | BUY | $10.58 | 0.1764 | 0.005346 | $59.96 | 53 | ||
20h ago | BUY | $10.92 | 0.1822 | 0.005521 | $59.94 | 43 | ||
20h ago | BUY | $18.26 | 0.3047 | 0.009226 | $59.91 | 36 | ||
20h ago | SELL | $<1 | 0.034675 | 0.041386 | $58.72 | 20 | ||
21h ago | REMOVE | $18.94 | 0.5828 | 0.009532 | - | |||
21h ago | BUY | $42.02 | 0.6992 | 0.02114 | $60.10 | |||
21h ago | BUY | $0.49 | 0.008240 | 0.032490 | $60.08 | |||
23h ago | SELL | $118.31 | 2.00 | 0.05935 | $59.15 | |||
1d ago | BUY | $24.32 | 0.4023 | 0.01220 | $60.45 | |||
1d ago | BUY | $39.96 | 0.6616 | 0.02004 | $60.40 | |||
1d ago | BUY | $26.58 | 0.4405 | 0.01333 | $60.34 | |||
1d ago | BUY | $9.41 | 0.1568 | 0.004744 | $60.03 | 514 | ||
1d ago | BUY | $13.25 | 0.2209 | 0.006680 | $60.00 | |||
1d ago | BUY | $8.20 | 0.1368 | 0.004137 | $59.94 | 530 | ||
1d ago | BUY | $11.85 | 0.1978 | 0.005979 | $59.92 | 530 | ||
1d ago | BUY | $12.26 | 0.2045 | 0.006180 | $59.92 | 494 | ||
1d ago | SELL | $58.77 | 0.9975 | 0.02955 | $58.91 | |||
1d ago | SELL | $22.11 | 0.3750 | 0.01112 | $58.97 | 22 | ||
1d ago | SELL | $0.74 | 0.01258 | 0.033735 | $58.99 | |||
1d ago | SELL | $44.99 | 0.7612 | 0.02260 | $59.10 | |||
1d ago | BUY | $110.85 | 1.83 | 0.05550 | $60.45 | 32 | ||
1d ago | BUY | $9.23 | 0.1536 | 0.004643 | $60.09 | 530 |