Transaktionen5,619
KäufeVerkäufe
2,6912,928
Volumen$1.4M
KaufvolumenVerkaufsvolumen
$721.5K$699.9K
Market Maker808
KäuferVerkäufer
527555
Sicherheit
2 Warnungen
Circ. Supply
420.69B99.99%
Gesamtversorgung420.69B
Maximale Versorgung420.69B
GepooltTOSHI282,415,953($122.4K)
GepooltWETH46.84($90.8K)
Konverter
1TOSHI
= $0.034347
?TOSHI
USD
Über
Toshi Übersicht
Toshi (TOSHI) wurde am 11.06.2023 gestartet und wird derzeit zu einem Preis von $0.0004347 gehandelt. Die Umlaufmenge beträgt 420.69B, mit einer Marktkapitalisierung von $182.88M.
Toshi-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Toshi (TOSHI) um +9.0% verändert, mit einem Handelsvolumen von $182.88M. Behalte den Preis von Toshi auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | TOSHI | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | BUY | $86.76 | 199,549 | 0.04477 | $0.034348 | 87917 | ||
6s ago | BUY | $106.92 | 245,968 | 0.05517 | $0.034347 | 87917 | ||
8s ago | BUY | $94.89 | 218,327 | 0.04896 | $0.034346 | 87917 | ||
10s ago | BUY | $60.04 | 138,162 | 0.03098 | $0.034345 | 87917 | ||
54s ago | BUY | $202.14 | 465,272 | 0.1043 | $0.034344 | 87917 | ||
56s ago | BUY | $73.26 | 168,672 | 0.03780 | $0.034343 | 87917 | ||
2m ago | BUY | $218.69 | 503,639 | 0.1128 | $0.034342 | |||
2m ago | BUY | $67.65 | 155,853 | 0.03491 | $0.034341 | 87917 | ||
2m ago | BUY | $66.32 | 152,802 | 0.03422 | $0.034340 | 87917 | ||
2m ago | SELL | $113.37 | 262,763 | 0.05850 | $0.034314 | 57 | ||
2m ago | BUY | $71.57 | 164,894 | 0.03693 | $0.034340 | 271 | ||
2m ago | BUY | $82.55 | 190,207 | 0.04260 | $0.034340 | 87917 | ||
2m ago | BUY | $190.31 | 438,613 | 0.09821 | $0.034339 | 107 | ||
2m ago | BUY | $80.92 | 186,557 | 0.04176 | $0.034337 | 87917 | ||
2m ago | SELL | $915.45 | 2,121,371 | 0.4724 | $0.034315 | 57 | ||
3m ago | BUY | $959.10 | 2,209,282 | 0.4949 | $0.034341 | 70 | ||
3m ago | SELL | $384.08 | 890,571 | 0.1982 | $0.034312 | 62 | ||
3m ago | BUY | $347.97 | 801,983 | 0.1795 | $0.034338 | 104 | ||
4m ago | SELL | $929.77 | 2,154,532 | 0.4798 | $0.034315 | 70 | ||
4m ago | BUY | $934.51 | 2,152,559 | 0.4822 | $0.034341 | 107 | ||
4m ago | SELL | $858.75 | 1,990,124 | 0.4431 | $0.034315 | 107 | ||
4m ago | BUY | $196.14 | 451,546 | 0.1012 | $0.034343 | 62 | ||
4m ago | SELL | $236.26 | 547,146 | 0.1219 | $0.034318 | 104 | ||
5m ago | BUY | $949.24 | 2,186,649 | 0.4898 | $0.034341 | 104 | ||
5m ago | SELL | $951.64 | 2,205,381 | 0.4910 | $0.034315 | 70 | ||
5m ago | BUY | $957.14 | 2,204,838 | 0.4939 | $0.034341 | 70 | ||
5m ago | SELL | $439.29 | 1,018,556 | 0.2266 | $0.034312 | 107 | ||
6m ago | SELL | $959.85 | 2,222,499 | 0.4953 | $0.034318 | 1114 | ||
6m ago | BUY | $201.16 | 462,659 | 0.1038 | $0.034348 | 107 | ||
6m ago | BUY | $324.14 | 745,876 | 0.1672 | $0.034345 | 62 | ||
7m ago | BUY | $170.97 | 393,621 | 0.08823 | $0.034343 | |||
7m ago | SELL | $40.28 | 93,309 | 0.02078 | $0.034317 | |||
7m ago | BUY | $988.80 | 2,278,781 | 0.5102 | $0.034339 | 62 | ||
8m ago | SELL | $949.76 | 2,202,079 | 0.4901 | $0.034313 | 107 | ||
8m ago | BUY | $457.12 | 1,053,016 | 0.2358 | $0.034341 | 62 | ||
8m ago | SELL | $48.00 | 111,282 | 0.02477 | $0.034313 | 17 | ||
12m ago | BUY | $628.87 | 1,449,124 | 0.3243 | $0.034339 | 87917 | ||
12m ago | BUY | $187.23 | 431,783 | 0.09656 | $0.034336 | 106 | ||
12m ago | BUY | $200.29 | 462,076 | 0.1032 | $0.034334 | 4630 | ||
12m ago | SELL | $104.42 | 242,390 | 0.05385 | $0.034308 | 2025 | ||
13m ago | BUY | $251.76 | 580,961 | 0.1298 | $0.034333 | 87917 | ||
13m ago | BUY | $86.81 | 200,402 | 0.04477 | $0.034332 | 87917 | ||
13m ago | BUY | $949.73 | 2,194,156 | 0.4897 | $0.034328 | 20347 | ||
13m ago | BUY | $500.79 | 1,158,384 | 0.2582 | $0.034323 | 4630 | ||
13m ago | BUY | $969.51 | 2,245,342 | 0.4999 | $0.034317 | 25585 | ||
13m ago | BUY | $85.95 | 199,252 | 0.04433 | $0.034314 | 87917 | ||
14m ago | BUY | $142.54 | 330,361 | 0.07348 | $0.034314 | 37 | ||
16m ago | BUY | $85.99 | 199,328 | 0.04433 | $0.034314 | 87917 | ||
16m ago | BUY | $76.31 | 176,917 | 0.03934 | $0.034313 | 87917 | ||
16m ago | BUY | $206.41 | 478,642 | 0.1064 | $0.034312 | 87917 | ||
16m ago | BUY | $462.13 | 1,072,223 | 0.2382 | $0.034310 | 87917 | ||
16m ago | BUY | $290.96 | 675,509 | 0.1500 | $0.034307 | 10780 | ||
17m ago | BUY | $88.59 | 205,753 | 0.04567 | $0.034306 | 87917 | ||
17m ago | BUY | $85.99 | 199,731 | 0.04433 | $0.034305 | 87917 | ||
17m ago | BUY | $85.99 | 199,760 | 0.04433 | $0.034304 | 87917 | ||
17m ago | BUY | $104.92 | 243,783 | 0.05409 | $0.034304 | 87917 | ||
17m ago | BUY | $85.99 | 199,823 | 0.04433 | $0.034303 | 87917 | ||
17m ago | BUY | $196.39 | 456,479 | 0.1012 | $0.034302 | 87917 | ||
17m ago | BUY | $85.99 | 199,916 | 0.04433 | $0.034301 | 87917 | ||
18m ago | ADD | $14.37 | 141,621 | 0.007408 | - | |||
18m ago | BUY | $144.26 | 335,461 | 0.07437 | $0.034300 | 87917 | ||
18m ago | BUY | $237.26 | 551,885 | 0.1223 | $0.034299 | 87917 | ||
18m ago | BUY | $387.95 | 902,854 | 0.2000 | $0.034297 | 10780 | ||
20m ago | SELL | $411.67 | 963,808 | 0.2122 | $0.034271 | 107 | ||
20m ago | SELL | $54.37 | 127,254 | 0.02803 | $0.034273 | 15 | ||
21m ago | ADD | $1,771.54 | 3,987,224 | 0.9132 | - | |||
21m ago | BUY | $198.38 | 461,563 | 0.1022 | $0.034298 | 107 | ||
21m ago | SELL | $258.43 | 604,845 | 0.1332 | $0.034272 | 57 | ||
21m ago | BUY | $440.09 | 1,024,023 | 0.2268 | $0.034297 | 62 | ||
21m ago | BUY | $310.83 | 723,722 | 0.1602 | $0.034294 | 1114 | ||
21m ago | SELL | $782.06 | 1,831,123 | 0.4031 | $0.034270 | 104 | ||
22m ago | SELL | $35.17 | 82,290 | 0.01813 | $0.034274 | |||
23m ago | SELL | $205.15 | 479,911 | 0.1057 | $0.034274 | 107 | ||
23m ago | BUY | $660.12 | 1,535,538 | 0.3403 | $0.034299 | 70 | ||
23m ago | SELL | $744.31 | 1,741,674 | 0.3837 | $0.034273 | 104 | ||
23m ago | BUY | $186.95 | 434,632 | 0.09637 | $0.034301 | 107 | ||
24m ago | BUY | $168.60 | 392,089 | 0.08691 | $0.034300 | 62 | ||
25m ago | BUY | $127.17 | 295,819 | 0.06555 | $0.034298 | 62 | ||
25m ago | SELL | $573.15 | 1,340,749 | 0.2954 | $0.034274 | 62 | ||
26m ago | SELL | $37.83 | 88,469 | 0.01950 | $0.034277 | 17 | ||
26m ago | SELL | $69.44 | 162,342 | 0.03579 | $0.034277 | 15 | ||
26m ago | SELL | $100.35 | 234,566 | 0.05173 | $0.034278 | |||
26m ago | SELL | $45.37 | 106,042 | 0.02339 | $0.034278 | 1259 | ||
27m ago | SELL | $30.18 | 70,549 | 0.01556 | $0.034279 | 50 | ||
27m ago | SELL | $431.06 | 1,006,960 | 0.2222 | $0.034280 | 70 | ||
27m ago | BUY | $411.77 | 955,852 | 0.2122 | $0.034307 | 104 | ||
28m ago | BUY | $47.54 | 110,411 | 0.02450 | $0.034306 | 2398 | ||
30m ago | SELL | $<1 | 0.2866 | 0.076323 | $0.034280 | 15 | ||
31m ago | BUY | $8.22 | 19,101 | 0.004238 | $0.034306 | 2398 | ||
31m ago | SELL | $46.47 | 108,581 | 0.02395 | $0.034280 | |||
32m ago | SELL | $74.10 | 173,291 | 0.03823 | $0.034276 | |||
32m ago | SELL | $<1 | 8.45 | 0.051864 | $0.034270 | 21 | ||
32m ago | BUY | $969.14 | 2,257,487 | 0.5006 | $0.034293 | 25585 | ||
32m ago | BUY | $345.23 | 805,803 | 0.1785 | $0.034284 | 25585 | ||
32m ago | BUY | $586.07 | 1,369,299 | 0.3030 | $0.034280 | 20347 | ||
33m ago | BUY | $70.95 | 165,882 | 0.03669 | $0.034277 | 87917 | ||
33m ago | BUY | $49.19 | 115,020 | 0.02544 | $0.034277 | 1309 | ||
33m ago | BUY | $405.19 | 947,732 | 0.2095 | $0.034275 | 20347 | ||
33m ago | SELL | $421.55 | 991,932 | 0.2180 | $0.034249 | 104 | ||
33m ago | SELL | $26.39 | 62,075 | 0.01364 | $0.034251 | 15 |