Transaktionen10
KäufeVerkäufe
37
Volumen$399
KaufvolumenVerkaufsvolumen
$196$203
Market Maker9
KäuferVerkäufer
37
Circ. Supply
100.00B100%
Gesamtversorgung100.00B
Maximale Versorgung100.00B
GepooltCOOK70.08B($25.8K)
GepooltWETH4.24($7.7K)
Konverter
1COOK
= $0.063640
?COOK
USD
Über
$COOK Übersicht
$COOK (COOK) wurde am 03.12.2025 gestartet und wird derzeit zu einem Preis von $0.0(6)3640 gehandelt. Die Umlaufmenge beträgt 100.00B, mit einer Marktkapitalisierung von $36,402.4.
$COOK-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von $COOK (COOK) um -3.0% verändert, mit einem Handelsvolumen von $36,402.4. Behalte den Preis von $COOK auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | COOK | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $0.29 | 799,227 | 0.031595 | $0.063640 | |||
4h ago | BUY | $0.23 | 627,718 | 0.031278 | $0.063710 | |||
5h ago | BUY | $8.01 | 21,665,071 | 0.004410 | $0.063697 | |||
11h ago | SELL | $0.25 | 664,364 | 0.031325 | $0.063766 | |||
13h ago | SELL | $184.65 | 483,163,330 | 0.09703 | $0.063821 | 32 | ||
13h ago | BUY | $188.10 | 483,163,330 | 0.09900 | $0.063893 | 32 | ||
18h ago | SELL | $14.14 | 37,777,967 | 0.007538 | $0.063744 | |||
21h ago | SELL | $1.72 | 4,635,949 | 0.039256 | $0.063715 | |||
23h ago | SELL | $0.91 | 2,476,592 | 0.034945 | $0.063708 | |||
23h ago | SELL | $0.91 | 2,466,999 | 0.034926 | $0.063713 | |||
1d ago | SELL | $5.61 | 14,971,052 | 0.002990 | $0.063753 | |||
1d ago | SELL | $0.94 | 2,512,785 | 0.035020 | $0.063753 | |||
1d ago | SELL | $1.11 | 2,903,546 | 0.035801 | $0.063829 | |||
1d ago | SELL | $3.77 | 9,900,383 | 0.001978 | $0.063808 | 18 | ||
1d ago | BUY | $7.64 | 19,619,788 | 0.004000 | $0.063895 | |||
1d ago | SELL | $109.85 | 285,955,803 | 0.05735 | $0.063841 | |||
1d ago | BUY | $2.10 | 5,337,704 | 0.001096 | $0.063934 | |||
2d ago | SELL | $46.66 | 124,795,653 | 0.02517 | $0.063739 | |||
2d ago | SELL | $50.24 | 132,626,198 | 0.02685 | $0.063788 | 12 | ||
2d ago | SELL | $32.54 | 85,965,529 | 0.01745 | $0.063786 | |||
2d ago | BUY | $139.64 | 363,398,229 | 0.07500 | $0.063842 | |||
2d ago | SELL | $14.63 | 38,699,201 | 0.007791 | $0.063781 | 12 | ||
2d ago | SELL | $0.23 | 611,669 | 0.031232 | $0.063794 | |||
2d ago | SELL | $0.12 | 350,112 | 0.047052 | $0.063697 | |||
2d ago | SELL | $39.53 | 106,769,456 | 0.02154 | $0.063702 | |||
2d ago | SELL | $3.08 | 8,317,396 | 0.001680 | $0.063709 | |||
2d ago | SELL | $0.74 | 1,998,223 | 0.034038 | $0.063709 | |||
2d ago | SELL | $2.34 | 6,327,707 | 0.001279 | $0.063710 | |||
2d ago | SELL | $3.08 | 8,328,777 | 0.001683 | $0.063700 | |||
2d ago | SELL | $0.77 | 2,108,456 | 0.034263 | $0.063691 | |||
2d ago | BUY | $0.24 | 663,329 | 0.031368 | $0.063763 | |||
2d ago | BUY | $14.63 | 38,796,191 | 0.008000 | $0.063772 | 12 | ||
2d ago | BUY | $18.94 | 50,125,000 | 0.01032 | $0.063779 | |||
3d ago | SELL | $10.58 | 28,514,581 | 0.005753 | $0.063711 | |||
3d ago | SELL | $62.44 | 167,141,428 | 0.03382 | $0.063735 | |||
3d ago | SELL | $<1 | 211,561 | 0.044291 | $0.063726 | |||
3d ago | BUY | $37.72 | 99,854,651 | 0.02063 | $0.063777 | |||
3d ago | SELL | $0.44 | 1,201,581 | 0.032430 | $0.063669 | |||
3d ago | BUY | $0.26 | 722,174 | 0.031490 | $0.063721 | |||
3d ago | BUY | $14.90 | 40,047,857 | 0.008259 | $0.063720 | |||
3d ago | SELL | $9.42 | 25,844,959 | 0.005222 | $0.063646 | |||
3d ago | SELL | $0.32 | 895,469 | 0.031810 | $0.063657 | |||
3d ago | BUY | $0.27 | 731,166 | 0.031508 | $0.063731 | |||
3d ago | SELL | $35.46 | 96,845,062 | 0.01960 | $0.063662 | |||
3d ago | SELL | $2.68 | 7,309,598 | 0.001481 | $0.063673 | |||
3d ago | SELL | $83.88 | 227,152,725 | 0.04620 | $0.063692 | |||
3d ago | SELL | $9.37 | 25,304,308 | 0.005166 | $0.063704 | |||
3d ago | SELL | $4.59 | 12,485,062 | 0.002550 | $0.063682 | |||
3d ago | SELL | $5.27 | 14,220,990 | 0.002906 | $0.063706 | 23 | ||
4d ago | SELL | $24.73 | 67,438,381 | 0.01379 | $0.063667 | |||
4d ago | SELL | $11.14 | 30,005,887 | 0.006147 | $0.063713 | |||
4d ago | SELL | $11.82 | 31,651,509 | 0.006490 | $0.063735 | |||
4d ago | SELL | $50.61 | 134,185,359 | 0.02758 | $0.063771 | |||
4d ago | SELL | $15.03 | 39,600,000 | 0.008159 | $0.063797 | 18 | ||
4d ago | SELL | $0.19 | 511,441 | 0.031054 | $0.063798 | |||
4d ago | SELL | $6.81 | 17,985,373 | 0.003709 | $0.063789 | |||
4d ago | BUY | $5.51 | 14,256,631 | 0.003000 | $0.063870 | 23 | ||
4d ago | SELL | $0.24 | 650,600 | 0.031341 | $0.063787 | |||
4d ago | SELL | $2.66 | 7,018,362 | 0.001447 | $0.063790 | |||
4d ago | SELL | $20.38 | 54,250,077 | 0.01119 | $0.063756 | |||
4d ago | BUY | $<1 | 250.47 | 0.075279 | $0.063833 | |||
4d ago | BUY | $0.88 | 2,308,098 | 0.034864 | $0.063823 | |||
4d ago | SELL | $233.83 | 618,518,122 | 0.1289 | $0.063780 | |||
5d ago | SELL | $60.81 | 158,212,279 | 0.03334 | $0.063844 | |||
5d ago | SELL | $17.00 | 44,063,320 | 0.009314 | $0.063859 | |||
5d ago | SELL | $3.01 | 7,716,517 | 0.001632 | $0.063903 | |||
5d ago | SELL | $29.14 | 74,261,114 | 0.01572 | $0.063924 | |||
5d ago | BUY | $1.83 | 4,576,625 | 0.0399 | $0.064017 | 17 | ||
5d ago | SELL | $11.28 | 28,890,413 | 0.006127 | $0.063904 | |||
5d ago | REMOVE | $2.43 | 28,755,453 | 0.001323 | - | |||
5d ago | BUY | $0.18 | 461,930 | 0.031 | $0.064045 | |||
5d ago | SELL | $3.96 | 9,935,000 | 0.002108 | $0.063993 | |||
5d ago | SELL | $19.77 | 49,500,000 | 0.01051 | $0.063995 | 18 | ||
5d ago | SELL | $<1 | 14,990 | 0.053185 | $0.063999 | |||
5d ago | SELL | $<1 | 13,761 | 0.052924 | $0.063998 | |||
5d ago | SELL | $2.02 | 5,056,798 | 0.001074 | $0.063999 | |||
5d ago | SELL | $<1 | 51,912 | 0.041103 | $0.064004 | |||
5d ago | SELL | $<1 | 61,612 | 0.041309 | $0.064004 | |||
5d ago | SELL | $4.05 | 9,993,725 | 0.002124 | $0.064052 | |||
5d ago | SELL | $0.28 | 712,528 | 0.031515 | $0.064049 | |||
5d ago | SELL | $21.73 | 53,712,210 | 0.01143 | $0.064045 | 13 | ||
5d ago | BUY | $<1 | 144,408 | 0.043137 | $0.064102 | |||
5d ago | SELL | $76.52 | 189,777,189 | 0.04052 | $0.064032 | |||
5d ago | BUY | $0.26 | 649,292 | 0.031418 | $0.064112 | |||
5d ago | BUY | $19.91 | 48,401,461 | 0.01056 | $0.064115 | |||
5d ago | BUY | $0.36 | 881,692 | 0.031923 | $0.064095 | |||
5d ago | SELL | $894.38 | 2.16B | 0.4764 | $0.064144 | 24 | ||
6d ago | SELL | $0.16 | 394,200 | 0.048987 | $0.064259 | 18 | ||
6d ago | SELL | $84.38 | 196,524,094 | 0.04494 | $0.064294 | |||
6d ago | SELL | $64.93 | 150,000,000 | 0.03448 | $0.064329 | 13 | ||
6d ago | BUY | $0.32 | 742,605 | 0.031745 | $0.064426 | |||
6d ago | SELL | $8.14 | 18,743,117 | 0.004319 | $0.064344 | |||
6d ago | SELL | $8.70 | 20,000,000 | 0.004612 | $0.064352 | |||
6d ago | SELL | $95.90 | 219,163,624 | 0.05072 | $0.064375 | 30 | ||
6d ago | SELL | $193.87 | 438,744,834 | 0.1025 | $0.064418 | 30 | ||
6d ago | SELL | $196.42 | 438,719,265 | 0.1039 | $0.064477 | 30 | ||
6d ago | SELL | $194.11 | 427,962,066 | 0.1027 | $0.064535 | 30 | ||
6d ago | SELL | $195.77 | 425,927,481 | 0.1036 | $0.064596 | 30 | ||
6d ago | BUY | $10.33 | 21,946,405 | 0.005483 | $0.064710 | |||
6d ago | SELL | $2.30 | 5,000,000 | 0.001224 | $0.064619 | 18 |