Transaktionen3,387
KäufeVerkäufe
1,6261,761
Volumen$863.4K
KaufvolumenVerkaufsvolumen
$496.1K$367.3K
Market Maker387
KäuferVerkäufer
237251
Sicherheit
1 Warnungen
Circ. Supply
999,999,98299.99%
Gesamtversorgung999,999,982
Maximale Versorgung1.00B
GepooltKAITO37,257($35.7K)
GepooltWETH22.20($39.9K)
Konverter
1KAITO
= $0.95
?KAITO
USD
Über
KAITO Übersicht
KAITO (KAITO) wurde am 02.20.2025 gestartet und wird derzeit zu einem Preis von $0.9575 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $957.53M.
KAITO-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von KAITO (KAITO) um -1.3% verändert, mit einem Handelsvolumen von $957.53M. Behalte den Preis von KAITO auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | KAITO | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | SELL | $619.49 | 646.97 | 0.3450 | $0.95 | 496 | ||
7s ago | SELL | $925.07 | 963.99 | 0.5151 | $0.95 | 1131 | ||
7s ago | SELL | $18.55 | 19.30 | 0.01033 | $0.96 | |||
9s ago | BUY | $480.46 | 497.73 | 0.2675 | $0.96 | 4905 | ||
9s ago | SELL | $60.03 | 62.55 | 0.03343 | $0.95 | 114 | ||
11s ago | SELL | $430.18 | 447.92 | 0.2395 | $0.96 | 33 | ||
13s ago | BUY | $928.79 | 962.80 | 0.5172 | $0.96 | 1063 | ||
19s ago | BUY | $479.79 | 498.37 | 0.2672 | $0.96 | 4905 | ||
23s ago | SELL | $296.18 | 309.32 | 0.1649 | $0.95 | 401 | ||
27s ago | SELL | $897.95 | 936.17 | 0.5000 | $0.95 | 35 | ||
29s ago | BUY | $480.33 | 497.89 | 0.2675 | $0.96 | 4905 | ||
29s ago | BUY | $731.21 | 759.28 | 0.4072 | $0.96 | 1063 | ||
31s ago | SELL | $399.10 | 416.75 | 0.2222 | $0.95 | 438 | ||
37s ago | BUY | $480.41 | 499.15 | 0.2675 | $0.96 | 4905 | ||
37s ago | SELL | $538.17 | 561.99 | 0.2997 | $0.95 | 446 | ||
43s ago | SELL | $619.23 | 645.57 | 0.3448 | $0.95 | 377 | ||
49s ago | BUY | $480.60 | 498.36 | 0.2676 | $0.96 | 4905 | ||
55s ago | BUY | $261.98 | 271.95 | 0.1459 | $0.96 | 1063 | ||
57s ago | SELL | $164.70 | 171.88 | 0.09172 | $0.95 | 428 | ||
57s ago | SELL | $299.61 | 312.46 | 0.1668 | $0.95 | 114 | ||
59s ago | BUY | $480.22 | 498.37 | 0.2674 | $0.96 | 4905 | ||
1m ago | SELL | $103.82 | 108.36 | 0.05782 | $0.95 | 407 | ||
1m ago | SELL | $479.49 | 500.03 | 0.2670 | $0.95 | 114 | ||
1m ago | BUY | $480.90 | 498.92 | 0.2678 | $0.96 | 4905 | ||
1m ago | SELL | $89.69 | 93.58 | 0.04995 | $0.95 | 408 | ||
1m ago | SELL | $299.68 | 312.51 | 0.1668 | $0.95 | 114 | ||
1m ago | SELL | $928.60 | 966.70 | 0.5171 | $0.96 | 64 | ||
1m ago | SELL | $3.80 | 3.95 | 0.002116 | $0.96 | 90 | ||
1m ago | BUY | $480.41 | 497.18 | 0.2675 | $0.96 | 4905 | ||
1m ago | BUY | $814.28 | 844.32 | 0.4534 | $0.96 | 1063 | ||
1m ago | SELL | $41.11 | 42.90 | 0.02290 | $0.95 | 45 | ||
1m ago | SELL | $530.01 | 552.57 | 0.2951 | $0.95 | 430 | ||
1m ago | SELL | $825.13 | 858.58 | 0.4595 | $0.96 | 52 | ||
1m ago | BUY | $480.64 | 497.27 | 0.2676 | $0.96 | 4905 | ||
2m ago | BUY | $749.79 | 777.13 | 0.4175 | $0.96 | 1063 | ||
2m ago | SELL | $495.94 | 516.88 | 0.2762 | $0.95 | 73 | ||
2m ago | BUY | $480.66 | 498.36 | 0.2676 | $0.96 | 4905 | ||
2m ago | SELL | $104.84 | 109.33 | 0.05839 | $0.95 | 428 | ||
2m ago | SELL | $286.66 | 298.75 | 0.1596 | $0.95 | 114 | ||
2m ago | BUY | $480.87 | 498.70 | 0.2678 | $0.96 | 4905 | ||
2m ago | SELL | $852.54 | 888.28 | 0.4748 | $0.95 | 42 | ||
2m ago | BUY | $864.15 | 895.72 | 0.4812 | $0.96 | 1063 | ||
2m ago | SELL | $250.12 | 260.84 | 0.1393 | $0.95 | 75 | ||
2m ago | SELL | $184.48 | 192.26 | 0.1027 | $0.95 | 75 | ||
2m ago | BUY | $480.47 | 498.36 | 0.2675 | $0.96 | 4905 | ||
2m ago | SELL | $1,215.25 | 1,265.75 | 0.6768 | $0.96 | 52 | ||
2m ago | BUY | $480.15 | 496.97 | 0.2674 | $0.96 | 4905 | ||
2m ago | BUY | $964.91 | 1,000.80 | 0.5373 | $0.96 | 1063 | ||
2m ago | SELL | $107.40 | 112.11 | 0.05981 | $0.95 | 496 | ||
2m ago | SELL | $488.58 | 509.57 | 0.2721 | $0.95 | 63 | ||
2m ago | BUY | $481.35 | 499.44 | 0.2680 | $0.96 | 4905 | ||
2m ago | SELL | $266.15 | 277.67 | 0.1482 | $0.95 | 475 | ||
2m ago | SELL | $484.56 | 504.99 | 0.2698 | $0.95 | 45 | ||
2m ago | BUY | $726.04 | 752.99 | 0.4043 | $0.96 | 1063 | ||
2m ago | SELL | $619.47 | 645.91 | 0.3450 | $0.95 | 458 | ||
2m ago | BUY | $481.40 | 499.25 | 0.2681 | $0.96 | 4905 | ||
3m ago | SELL | $619.46 | 645.64 | 0.3449 | $0.95 | 417 | ||
3m ago | BUY | $219.70 | 227.67 | 0.1223 | $0.96 | 1063 | ||
3m ago | BUY | $480.43 | 498.36 | 0.2675 | $0.96 | 4905 | ||
3m ago | SELL | $212.08 | 221.22 | 0.1181 | $0.95 | 465 | ||
3m ago | SELL | $461.77 | 481.21 | 0.2571 | $0.95 | 63 | ||
3m ago | BUY | $480.87 | 498.52 | 0.2678 | $0.96 | 4905 | ||
3m ago | SELL | $119.74 | 124.85 | 0.06668 | $0.95 | 114 | ||
3m ago | SELL | $495.38 | 516.07 | 0.2758 | $0.95 | |||
3m ago | BUY | $481.07 | 498.54 | 0.2679 | $0.96 | 4905 | ||
3m ago | BUY | $323.56 | 335.70 | 0.1802 | $0.96 | 1063 | ||
3m ago | SELL | $453.55 | 472.93 | 0.2525 | $0.95 | 466 | ||
3m ago | SELL | $620.20 | 645.71 | 0.3454 | $0.96 | 428 | ||
3m ago | BUY | $647.40 | 670.53 | 0.3605 | $0.96 | 1063 | ||
3m ago | BUY | $480.38 | 498.35 | 0.2675 | $0.96 | 4905 | ||
3m ago | SELL | $272.38 | 284.13 | 0.1516 | $0.95 | 496 | ||
3m ago | BUY | $481.48 | 499.79 | 0.2681 | $0.96 | 4905 | ||
3m ago | SELL | $99.23 | 103.60 | 0.05526 | $0.95 | 435 | ||
3m ago | SELL | $899.56 | 937.82 | 0.5009 | $0.95 | 114 | ||
3m ago | BUY | $855.59 | 887.28 | 0.4764 | $0.96 | 1063 | ||
3m ago | SELL | $359.54 | 375.07 | 0.2002 | $0.95 | 114 | ||
3m ago | BUY | $480.13 | 498.36 | 0.2673 | $0.96 | 4905 | ||
4m ago | SELL | $230.12 | 240.19 | 0.1281 | $0.95 | 417 | ||
4m ago | BUY | $479.79 | 498.36 | 0.2672 | $0.96 | 4905 | ||
4m ago | SELL | $619.32 | 646.51 | 0.3449 | $0.95 | 428 | ||
4m ago | BUY | $686.12 | 712.60 | 0.3821 | $0.96 | 1063 | ||
4m ago | SELL | $399.23 | 416.96 | 0.2223 | $0.95 | 421 | ||
4m ago | BUY | $479.59 | 498.36 | 0.2670 | $0.96 | 4905 | ||
4m ago | SELL | $230.11 | 240.44 | 0.1281 | $0.95 | 496 | ||
4m ago | SELL | $1,403.10 | 1,462.73 | 0.7814 | $0.95 | 60 | ||
4m ago | BUY | $479.13 | 496.21 | 0.2668 | $0.96 | 4905 | ||
4m ago | BUY | $1,490.94 | 1,548.54 | 0.8303 | $0.96 | 1063 | ||
4m ago | SELL | $218.16 | 228.18 | 0.1215 | $0.95 | 62 | ||
4m ago | BUY | $478.77 | 498.37 | 0.2666 | $0.96 | 4905 | ||
4m ago | SELL | $120.62 | 126.27 | 0.06717 | $0.95 | 442 | ||
4m ago | SELL | $1,219.59 | 1,274.30 | 0.6792 | $0.95 | 65 | ||
4m ago | BUY | $1,312.36 | 1,364.31 | 0.7308 | $0.96 | 1063 | ||
4m ago | SELL | $63.01 | 65.96 | 0.03509 | $0.95 | 452 | ||
4m ago | SELL | $540.66 | 565.50 | 0.3011 | $0.95 | 66 | ||
4m ago | BUY | $478.99 | 498.36 | 0.2667 | $0.96 | 4905 | ||
4m ago | SELL | $457.88 | 478.89 | 0.2550 | $0.95 | 78 | ||
4m ago | BUY | $479.25 | 498.67 | 0.2669 | $0.96 | 4905 | ||
4m ago | SELL | $286.97 | 300.23 | 0.1598 | $0.95 | 62 | ||
4m ago | SELL | $839.31 | 876.67 | 0.4674 | $0.95 | 29 | ||
5m ago | BUY | $917.13 | 953.10 | 0.5107 | $0.96 | 1063 |