Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Sicherheit
3 Warnungen
Circ. Supply
99,996,77699.99%
Gesamtversorgung99,996,776
Maximale Versorgung100,000,000
GepooltIG132.95($321)
GepooltUSDC321.22($321)
Konverter
1IG
= $2.42
?IG
USD
Über
InfinityGround Übersicht
InfinityGround (IG) wurde am 02.26.2025 gestartet und wird derzeit zu einem Preis von $2.4228 gehandelt. Die Umlaufmenge beträgt 100.00M, mit einer Marktkapitalisierung von $242.27M.
InfinityGround-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von InfinityGround (IG) um 0% verändert, mit einem Handelsvolumen von $242.27M. Behalte den Preis von InfinityGround auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | IG | USDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
19d ago | REMOVE | $12,816.62 | 5,304.94 | 6.64 | - | |||
21d ago | BUY | $2.64 | 1.09 | 0.001414 | $2.42 | |||
21d ago | BUY | $10.00 | 4.13 | 0.005298 | $2.42 | |||
21d ago | BUY | $10.00 | 4.13 | 0.005298 | $2.41 | |||
21d ago | BUY | $10.00 | 4.14 | 0.005291 | $2.41 | |||
21d ago | BUY | $50.00 | 20.81 | 0.02645 | $2.40 | |||
21d ago | BUY | $50.00 | 20.97 | 0.02645 | $2.38 | |||
21d ago | BUY | $100.00 | 42.43 | 0.05260 | $2.35 | |||
21d ago | BUY | $10.00 | 4.27 | 0.005260 | $2.33 | |||
21d ago | BUY | $80.00 | 34.47 | 0.04202 | $2.32 | |||
21d ago | BUY | $100.00 | 43.70 | 0.05253 | $2.28 | |||
21d ago | BUY | $20.00 | 8.82 | 0.01046 | $2.26 | |||
21d ago | BUY | $1.87 | 0.8269 | 0.001001 | $2.26 | |||
22d ago | BUY | $49.68 | 22.04 | 0.02597 | $2.25 | |||
22d ago | BUY | $5,000.00 | 3,684.66 | 2.63 | $1.35 | |||
22d ago | REMOVE | $10,298.55 | 12,577 | 5.43 | - | |||
22d ago | BUY | $100.00 | 122.43 | 0.05194 | $0.81 | |||
22d ago | BUY | $300.00 | 375.67 | 0.1570 | $0.79 | |||
22d ago | BUY | $100.00 | 128.09 | 0.05238 | $0.78 | |||
22d ago | BUY | $100.00 | 129.56 | 0.05295 | $0.77 | |||
22d ago | BUY | $48.81 | 63.78 | 0.02503 | $0.76 | |||
22d ago | BUY | $100.00 | 131.80 | 0.05124 | $0.75 | |||
22d ago | BUY | $1.00 | 1.32 | 0.035124 | $0.75 | |||
22d ago | BUY | $500.00 | 682.80 | 0.2604 | $0.73 | |||
22d ago | BUY | $<1 | 0.02659 | 0.059976 | $0.71 | |||
22d ago | BUY | $<1 | 0.02666 | 0.041002 | $0.71 | |||
23d ago | BUY | $500.00 | 724.91 | 0.2594 | $0.68 | |||
23d ago | BUY | $1,000.00 | 1,592.82 | 0.5222 | $0.62 | |||
23d ago | BUY | $110.00 | 188.07 | 0.05815 | $0.58 | |||
23d ago | BUY | $50.17 | 86.70 | 0.02655 | $0.57 | |||
24d ago | BUY | $400.00 | 712.42 | 0.2039 | $0.56 | |||
24d ago | BUY | $136.38 | 251.88 | 0.06697 | $0.54 | |||
24d ago | REMOVE | $5,040.55 | 9,424.57 | 2.51 | - | |||
24d ago | BUY | $1,000.00 | 1,964.70 | 0.4988 | $0.50 | |||
24d ago | BUY | $1,000.00 | 2,188.44 | 0.4738 | $0.45 | |||
24d ago | REMOVE | $20,429.05 | 47,392 | 9.87 | - | |||
24d ago | BUY | $1,500.00 | 3,612.00 | 0.7234 | $0.41 | |||
24d ago | BUY | $10.30 | 25.83 | 0.004992 | $0.39 | |||
24d ago | BUY | $500.00 | 1,271.52 | 0.2421 | $0.39 | |||
24d ago | BUY | $<1 | 0.034950 | 0.079437 | $0.38 | |||
24d ago | BUY | $200.00 | 518.54 | 0.09793 | $0.38 | |||
24d ago | BUY | $81.33 | 212.53 | 0.03981 | $0.38 | |||
24d ago | BUY | $2,000.00 | 5,549.26 | 0.9807 | $0.36 | |||
24d ago | BUY | $1,800.00 | 5,588.81 | 0.8828 | $0.32 | |||
24d ago | BUY | $1,000.00 | 3,385.94 | 0.4915 | $0.29 | |||
24d ago | BUY | $2,000.00 | 7,474.79 | 0.9854 | $0.26 | |||
24d ago | BUY | $2,000.00 | 8,585.70 | 0.9838 | $0.23 | |||
24d ago | REMOVE | $10,414.95 | 48,172 | 5.14 | - | |||
25d ago | BUY | $135.05 | 625.05 | 0.06632 | $0.21 | |||
25d ago | BUY | $1,000.00 | 4,773.38 | 0.4814 | $0.20 | |||
25d ago | BUY | $725.60 | 3,632.02 | 0.3470 | $0.19 | |||
25d ago | BUY | $81.07 | 415.06 | 0.03861 | $0.19 | |||
25d ago | BUY | $32.35 | 166.19 | 0.01548 | $0.19 | |||
25d ago | BUY | $1,000.00 | 5,290.31 | 0.4718 | $0.18 | |||
25d ago | BUY | $2,000.00 | 11,562 | 0.9348 | $0.17 | |||
25d ago | BUY | $124.11 | 764.74 | 0.05794 | $0.16 | |||
25d ago | BUY | $1,300.00 | 8,378.92 | 0.5966 | $0.15 | |||
25d ago | BUY | $205.35 | 1,388.36 | 0.09405 | $0.14 | |||
25d ago | BUY | $800.00 | 5,590.39 | 0.3664 | $0.14 | |||
25d ago | BUY | $3,000.00 | 23,925 | 1.37 | $0.12 | |||
25d ago | BUY | $40.73 | 361.54 | 0.01871 | $0.11 | |||
25d ago | BUY | $2,000.00 | 19,210 | 0.9189 | $0.10 | |||
25d ago | BUY | $700.00 | 7,473.51 | 0.3209 | $0.09366 | |||
25d ago | BUY | $2.98 | 32.79 | 0.001367 | $0.09102 | |||
25d ago | BUY | $<1 | 0.9840 | 0.044102 | $0.09100 | |||
25d ago | BUY | $149.10 | 1,648.52 | 0.06775 | $0.09044 | |||
25d ago | BUY | $1,200.00 | 14,052 | 0.5453 | $0.08539 | |||
25d ago | BUY | $1,300.00 | 16,992 | 0.5893 | $0.07650 | |||
26d ago | BUY | $99.25 | 1,381.95 | 0.04490 | $0.07182 | |||
26d ago | BUY | $1,000.00 | 14,673 | 0.4610 | $0.06815 | |||
26d ago | BUY | $411.89 | 6,469.99 | 0.1885 | $0.06366 | |||
26d ago | BUY | $27.03 | 434.00 | 0.01237 | $0.06229 | |||
26d ago | BUY | $26.84 | 432.14 | 0.01229 | $0.06212 | |||
26d ago | BUY | $300.00 | 4,909.16 | 0.1375 | $0.06111 | |||
26d ago | BUY | $1,000.00 | 17,505 | 0.4685 | $0.05712 | |||
26d ago | BUY | $522.59 | 9,915.99 | 0.2452 | $0.05270 | |||
26d ago | BUY | $1,000.00 | 20,662 | 0.4690 | $0.04839 | |||
26d ago | BUY | $200.00 | 4,424.95 | 0.09343 | $0.04519 | |||
26d ago | BUY | $20.00 | 448.24 | 0.009343 | $0.04461 | |||
26d ago | BUY | $20.00 | 449.30 | 0.009342 | $0.04451 | |||
26d ago | BUY | $20.00 | 450.37 | 0.009337 | $0.04440 | |||
26d ago | BUY | $1,300.00 | 31,760 | 0.6075 | $0.04093 | |||
26d ago | BUY | $2,000.00 | 60,752 | 0.9352 | $0.03292 | |||
26d ago | REMOVE | $13,514.32 | 472,362 | 6.31 | - | |||
26d ago | REMOVE | $10,511.13 | 367,393 | 4.91 | - | |||
26d ago | BUY | $200.00 | 7,006.87 | 0.09350 | $0.02854 | |||
26d ago | BUY | $66.44 | 2,344.29 | 0.03048 | $0.02834 | |||
26d ago | BUY | $23.55 | 833.02 | 0.01094 | $0.02827 | |||
26d ago | BUY | $23.92 | 847.16 | 0.01101 | $0.02823 | |||
26d ago | BUY | $174.12 | 6,199.54 | 0.08021 | $0.02808 | |||
26d ago | BUY | $161.21 | 5,791.80 | 0.07435 | $0.02783 | |||
26d ago | BUY | $1,000.00 | 37,087 | 0.4584 | $0.02696 | |||
26d ago | BUY | $34.41 | 1,312.95 | 0.01577 | $0.02621 | |||
26d ago | BUY | $900.00 | 35,254 | 0.4114 | $0.02552 | |||
26d ago | BUY | $230.90 | 9,338.57 | 0.1055 | $0.02472 | |||
26d ago | BUY | $800.00 | 33,336 | 0.3666 | $0.02399 | |||
26d ago | BUY | $500.00 | 21,643 | 0.2307 | $0.02310 | |||
26d ago | BUY | $1,000.00 | 45,285 | 0.4589 | $0.02208 | |||
27d ago | BUY | $77.47 | 3,624.96 | 0.03599 | $0.02137 | |||
27d ago | BUY | $1,000.00 | 48,394 | 0.4654 | $0.02066 |