Transaktionen1,339
KäufeVerkäufe
884455
Volumen$362.0K
KaufvolumenVerkaufsvolumen
$152.4K$209.6K
Market Maker484
KäuferVerkäufer
343258
Sicherheit
1 Warnungen
Circ. Supply
10.00B99.99%
Gesamtversorgung10.00B
Maximale Versorgung10.00B
GepooltKEYCAT24,430,157($101.3K)
GepooltWETH61.70($121.7K)
Konverter
1KEYCAT
= $0.004150
?KEYCAT
USD
Über
Keyboard Cat Übersicht
Keyboard Cat (KEYCAT) wurde am 01.01.1970 gestartet und wird derzeit zu einem Preis von $0.004150 gehandelt. Die Umlaufmenge beträgt 10.00B, mit einer Marktkapitalisierung von $41.51M.
Keyboard Cat-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Keyboard Cat (KEYCAT) um -24.4% verändert, mit einem Handelsvolumen von $41.51M. Behalte den Preis von Keyboard Cat auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | KEYCAT | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | ADD | $42.64 | 5,380.04 | 0.02161 | - | |||
16m ago | ADD | $8.39 | 4,404.22 | 0.004256 | - | |||
16m ago | REMOVE | $8.39 | 4,404.22 | 0.004256 | - | |||
16m ago | BUY | $260.21 | 62,695 | 0.1320 | $0.004150 | 15 | ||
17m ago | ADD | $6.67 | 4,817.96 | 0.003388 | - | |||
17m ago | BUY | $332.44 | 80,214 | 0.1686 | $0.004144 | 1522 | ||
18m ago | BUY | $354.84 | 85,765 | 0.1800 | $0.004137 | 15 | ||
18m ago | SELL | $0.59 | 145.05 | 0.033025 | $0.004111 | |||
18m ago | ADD | $1.77 | 1,015.61 | 0.038991 | - | |||
18m ago | BUY | $1,208.93 | 293,372 | 0.6133 | $0.004120 | |||
20m ago | SELL | $8.17 | 1,999.90 | 0.004145 | $0.004085 | |||
22m ago | ADD | $80.54 | 5,593.88 | 0.04087 | - | |||
22m ago | BUY | $23.57 | 5,738.93 | 0.01196 | $0.004107 | |||
22m ago | ADD | $6.18 | 1,891.40 | 0.003136 | - | |||
22m ago | BUY | $45.03 | 10,966 | 0.02285 | $0.004106 | |||
23m ago | SELL | $11.02 | 2,699.81 | 0.005595 | $0.004084 | 76 | ||
23m ago | SELL | $15.69 | 3,843.41 | 0.007965 | $0.004084 | 727 | ||
23m ago | SELL | $11.03 | 2,700.26 | 0.005596 | $0.004084 | 71 | ||
23m ago | SELL | $20.01 | 4,898.79 | 0.01015 | $0.004085 | 41 | ||
24m ago | ADD | $<1 | 0.0125785 | 0.0175 | - | |||
24m ago | ADD | $3,438.15 | 1,205,290 | 1.74 | - | |||
24m ago | REMOVE | $<1 | 0.0125785 | 0.0174 | - | |||
24m ago | REMOVE | $3,438.15 | 1,205,290 | 1.74 | - | |||
24m ago | ADD | $<1 | 0.0125785 | 0.0175 | - | |||
24m ago | ADD | $3,438.15 | 1,205,290 | 1.74 | - | |||
24m ago | REMOVE | $<1 | 0.0126808 | 0.0175 | - | |||
24m ago | REMOVE | $3,438.15 | 1,205,290 | 1.74 | - | |||
25m ago | SELL | $7.81 | 1,914.09 | 0.003967 | $0.004083 | 25 | ||
27m ago | BUY | $14.16 | 3,450.06 | 0.007190 | $0.004105 | 84 | ||
28m ago | BUY | $8.26 | 2,012.20 | 0.004193 | $0.004105 | 12 | ||
29m ago | ADD | $19.83 | 1,430.74 | 0.01006 | - | |||
30m ago | REMOVE | $30.59 | 2,207.24 | 0.01553 | - | |||
30m ago | BUY | $1,161.11 | 283,678 | 0.5894 | $0.004093 | 103 | ||
31m ago | BUY | $<1 | 9.43 | 0.041955 | $0.004079 | 14 | ||
31m ago | BUY | $<1 | 16.42 | 0.043401 | $0.004079 | 14 | ||
31m ago | BUY | $0.10 | 24.87 | 0.045152 | $0.004079 | 14 | ||
31m ago | BUY | $11.74 | 2,881.18 | 0.005968 | $0.004078 | 12 | ||
33m ago | BUY | $61.52 | 15,092 | 0.03125 | $0.004076 | 50 | ||
35m ago | BUY | $0.46 | 114.38 | 0.032368 | $0.004071 | 175 | ||
36m ago | BUY | $0.21 | 53.53 | 0.031108 | $0.004071 | 14 | ||
36m ago | BUY | $0.29 | 72.78 | 0.031507 | $0.004071 | 14 | ||
36m ago | BUY | $0.34 | 84.44 | 0.031748 | $0.004071 | 14 | ||
36m ago | ADD | $17.88 | 5,312.27 | 0.009098 | - | |||
37m ago | REMOVE | $17.88 | 5,312.27 | 0.009098 | - | |||
37m ago | SELL | $180.05 | 44,444 | 0.09158 | $0.004051 | 42 | ||
37m ago | ADD | $19.74 | 4,856.59 | 0.01004 | - | |||
37m ago | BUY | $1.71 | 422.06 | 0.038748 | $0.004075 | 727 | ||
37m ago | SELL | $302.16 | 74,492 | 0.1536 | $0.004056 | 135 | ||
37m ago | SELL | $7.39 | 1,822.04 | 0.003762 | $0.004059 | |||
37m ago | SELL | $8.87 | 2,187.09 | 0.004516 | $0.004059 | |||
37m ago | REMOVE | $17.17 | 3,018.17 | 0.008734 | - | |||
37m ago | SELL | $7.99 | 1,968.23 | 0.004064 | $0.004059 | |||
37m ago | SELL | $234.24 | 57,659 | 0.1191 | $0.004062 | 15 | ||
37m ago | SELL | $5.38 | 1,324.88 | 0.002739 | $0.004065 | |||
38m ago | ADD | $19.07 | 2,550.97 | 0.009702 | - | |||
38m ago | SELL | $5.55 | 1,366.62 | 0.002825 | $0.004065 | |||
38m ago | REMOVE | $19.07 | 2,534.69 | 0.009702 | - | |||
38m ago | SELL | $114.95 | 28,269 | 0.05846 | $0.004066 | |||
39m ago | ADD | $19.95 | 2,318.49 | 0.01015 | - | |||
39m ago | REMOVE | $19.95 | 2,318.49 | 0.01015 | - | |||
39m ago | SELL | $47.41 | 11,655 | 0.02411 | $0.004068 | |||
39m ago | ADD | $20.32 | 2,229.36 | 0.01033 | - | |||
39m ago | REMOVE | $20.32 | 2,229.36 | 0.01033 | - | |||
40m ago | BUY | $48.79 | 11,930 | 0.02481 | $0.004090 | |||
40m ago | BUY | $20.39 | 4,989.92 | 0.01037 | $0.004088 | |||
40m ago | ADD | $19.77 | 2,359.11 | 0.01006 | - | |||
41m ago | BUY | $0.39 | 97.38 | 0.032025 | $0.004086 | 15 | ||
41m ago | BUY | $14.74 | 3,607.49 | 0.007503 | $0.004086 | 22 | ||
41m ago | BUY | $8.30 | 2,031.49 | 0.004224 | $0.004086 | |||
41m ago | BUY | $8.03 | 1,966.65 | 0.004089 | $0.004085 | |||
42m ago | BUY | $12.41 | 3,037.55 | 0.006316 | $0.004085 | 77 | ||
42m ago | BUY | $0.68 | 167.12 | 0.033475 | $0.004085 | 186 | ||
42m ago | BUY | $35.01 | 8,572.34 | 0.01782 | $0.004085 | 142 | ||
42m ago | BUY | $72.77 | 17,819 | 0.03703 | $0.004084 | |||
42m ago | SELL | $2,473.60 | 605,186 | 1.25 | $0.004087 | 297 | ||
43m ago | ADD | $6.43 | 4,388.72 | 0.003276 | - | |||
43m ago | REMOVE | $6.43 | 4,388.72 | 0.003276 | - | |||
43m ago | BUY | $40.83 | 9,876.40 | 0.02078 | $0.004134 | |||
43m ago | BUY | $7.44 | 1,800.82 | 0.003789 | $0.004134 | |||
43m ago | BUY | $13.11 | 3,173.46 | 0.006676 | $0.004133 | 42 | ||
44m ago | SELL | $0.18 | 46.15 | 0.049657 | $0.004111 | |||
44m ago | ADD | $6.07 | 4,477.50 | 0.003089 | - | |||
44m ago | REMOVE | $6.07 | 4,477.50 | 0.003089 | - | |||
44m ago | BUY | $10.97 | 2,655.52 | 0.005586 | $0.004133 | 67 | ||
44m ago | ADD | $6.00 | 4,493.43 | 0.003056 | - | |||
44m ago | REMOVE | $6.00 | 4,493.43 | 0.003056 | - | |||
44m ago | BUY | $27.78 | 6,722.78 | 0.01414 | $0.004133 | 40 | ||
46m ago | ADD | $5.83 | 4,533.74 | 0.002971 | - | |||
46m ago | REMOVE | $5.83 | 4,533.74 | 0.002971 | - | |||
46m ago | BUY | $13.65 | 3,302.83 | 0.006947 | $0.004132 | 38 | ||
47m ago | ADD | $5.76 | 4,553.55 | 0.002930 | - | |||
47m ago | REMOVE | $5.77 | 4,553.55 | 0.002930 | - | |||
47m ago | BUY | $29.76 | 7,185.45 | 0.01511 | $0.004142 | 72 | ||
48m ago | BUY | $12.05 | 2,911.46 | 0.006122 | $0.004141 | 84 | ||
48m ago | BUY | $12.06 | 2,912.20 | 0.006124 | $0.004141 | 84 | ||
48m ago | BUY | $12.02 | 2,903.58 | 0.006105 | $0.004139 | 10 | ||
48m ago | ADD | $5.37 | 4,648.98 | 0.002730 | - | |||
48m ago | REMOVE | $5.37 | 4,648.98 | 0.002730 | - | |||
48m ago | BUY | $7.95 | 1,922.47 | 0.004042 | $0.004139 | |||
49m ago | BUY | $4.60 | 1,112.17 | 0.002338 | $0.004139 |