Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Circ. Supply
16,332,20199.99%
Gesamtversorgung16,332,202
Maximale Versorgung16,332,202
GepooltXAI22H0.0171($<1)
GepooltWETH3.44($5.4K)
Konverter
1XAI22H
= $>999Q
?XAI22H
USD
Über
XAI22H Übersicht
XAI22H (XAI22H) wurde am 03.31.2025 gestartet und wird derzeit zu einem Preis von $>999.00T gehandelt. Die Umlaufmenge beträgt 16.33M, mit einer Marktkapitalisierung von $>999.00T.
XAI22H-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von XAI22H (XAI22H) um 0% verändert, mit einem Handelsvolumen von $>999.00T. Behalte den Preis von XAI22H auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | XAI22H | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $5,386.82 | 0.0121454 | 3.44 | $>999Q | |||
3d ago | REMOVE | $40,220.84 | 427,209 | 22.54 | - | |||
3d ago | BUY | $95.93 | 1,018.32 | 0.05377 | $0.09420 | |||
3d ago | BUY | $249.54 | 2,671.80 | 0.1398 | $0.09339 | |||
3d ago | BUY | $18.57 | 200.24 | 0.01041 | $0.09277 | |||
3d ago | BUY | $4,156.83 | 50,046 | 2.32 | $0.08306 | |||
3d ago | SELL | $1,515.26 | 19,647 | 0.8493 | $0.07712 | |||
3d ago | BUY | $189.84 | 2,359.15 | 0.1064 | $0.08047 | |||
3d ago | BUY | $69.33 | 867.73 | 0.03886 | $0.07990 | |||
3d ago | SELL | $1,568.44 | 18,976 | 0.8792 | $0.08265 | |||
3d ago | BUY | $121.44 | 1,405.62 | 0.06808 | $0.08639 | |||
3d ago | BUY | $2,021.58 | 24,798 | 1.13 | $0.08152 | |||
3d ago | SELL | $372.62 | 4,804.01 | 0.2090 | $0.07756 | |||
3d ago | SELL | $1,558.40 | 19,075 | 0.8743 | $0.08169 | |||
3d ago | BUY | $239.84 | 2,817.04 | 0.1345 | $0.08514 | |||
3d ago | SELL | $78.68 | 933.68 | 0.04414 | $0.08427 | |||
3d ago | BUY | $15.94 | 187.78 | 0.008947 | $0.08492 | |||
3d ago | BUY | $351.34 | 4,177.40 | 0.1971 | $0.08410 | |||
3d ago | SELL | $114.42 | 1,377.19 | 0.06420 | $0.08308 | |||
3d ago | SELL | $1,606.96 | 18,495 | 0.9016 | $0.08688 | |||
3d ago | BUY | $412.05 | 4,569.88 | 0.2311 | $0.09016 | |||
3d ago | BUY | $3,228.61 | 39,444 | 1.81 | $0.08185 | |||
3d ago | BUY | $207.19 | 2,774.86 | 0.1162 | $0.07467 | |||
3d ago | SELL | $1,511.85 | 19,651 | 0.8482 | $0.07693 | |||
3d ago | BUY | $192.58 | 2,399.29 | 0.1080 | $0.08026 | |||
3d ago | SELL | $69.86 | 878.50 | 0.03919 | $0.07952 | |||
3d ago | BUY | $61.87 | 773.20 | 0.03471 | $0.08001 | |||
3d ago | BUY | $191.26 | 2,406.71 | 0.1073 | $0.07947 | |||
3d ago | BUY | $133.45 | 1,694.52 | 0.07489 | $0.07875 | |||
3d ago | SELL | $54.88 | 702.51 | 0.03079 | $0.07811 | |||
3d ago | SELL | $1,556.35 | 19,081 | 0.8734 | $0.08156 | |||
3d ago | BUY | $76.49 | 896.06 | 0.04293 | $0.08537 | |||
3d ago | BUY | $3,478.34 | 44,922 | 1.95 | $0.07743 | |||
3d ago | SELL | $1,471.52 | 20,173 | 0.8258 | $0.07294 | |||
3d ago | BUY | $318.72 | 4,203.36 | 0.1788 | $0.07582 | |||
3d ago | BUY | $184.99 | 2,474.07 | 0.1038 | $0.07477 | |||
3d ago | REMOVE | $8,049.48 | 108,537 | 4.51 | - | |||
4d ago | SELL | $13.29 | 178.68 | 0.007416 | $0.07440 | |||
4d ago | BUY | $75.46 | 1,007.58 | 0.04201 | $0.07489 | |||
4d ago | SELL | $0.86 | 11.59 | 0.034796 | $0.07446 | |||
4d ago | BUY | $59.47 | 794.29 | 0.03302 | $0.07487 | |||
4d ago | SELL | $81.36 | 1,090.60 | 0.04509 | $0.07460 | |||
4d ago | SELL | $11.66 | 155.97 | 0.006462 | $0.07475 | |||
4d ago | SELL | $2.81 | 37.81 | 0.001567 | $0.07433 | |||
4d ago | SELL | $66.79 | 900.30 | 0.03737 | $0.07418 | |||
4d ago | SELL | $2.18 | 29.44 | 0.001224 | $0.07428 | |||
4d ago | SELL | $16.86 | 226.86 | 0.009436 | $0.07431 | |||
4d ago | SELL | $2.69 | 36.25 | 0.001508 | $0.07435 | |||
4d ago | BUY | $181.00 | 2,436.52 | 0.1015 | $0.07428 | |||
4d ago | BUY | $5.88 | 79.73 | 0.003310 | $0.07378 | |||
4d ago | SELL | $40.23 | 548.15 | 0.02263 | $0.07339 | |||
4d ago | SELL | $203.21 | 2,753.30 | 0.1143 | $0.07380 | |||
4d ago | BUY | $33.38 | 447.81 | 0.01878 | $0.07454 | |||
4d ago | SELL | $1.01 | 13.75 | 0.035730 | $0.07404 | |||
4d ago | SELL | $13.61 | 183.81 | 0.007661 | $0.07407 | |||
4d ago | BUY | $88.57 | 1,186.22 | 0.04965 | $0.07467 | |||
4d ago | SELL | $55.43 | 746.98 | 0.03105 | $0.07420 | |||
4d ago | BUY | $19.88 | 266.20 | 0.01114 | $0.07471 | |||
4d ago | BUY | $26.65 | 357.18 | 0.01493 | $0.07463 | |||
4d ago | SELL | $61.78 | 830.41 | 0.03454 | $0.07439 | |||
4d ago | BUY | $60.71 | 811.11 | 0.03394 | $0.07485 | |||
4d ago | SELL | $2.43 | 32.74 | 0.001360 | $0.07430 | |||
4d ago | SELL | $71.01 | 954.16 | 0.03970 | $0.07443 | |||
4d ago | BUY | $44.10 | 588.67 | 0.02466 | $0.07492 | |||
4d ago | BUY | $6.26 | 83.72 | 0.003503 | $0.07483 | |||
4d ago | SELL | $26.18 | 351.80 | 0.01463 | $0.07442 | |||
4d ago | BUY | $534.22 | 7,214.61 | 0.2985 | $0.07404 | |||
4d ago | BUY | $26.93 | 367.93 | 0.01503 | $0.07320 | |||
4d ago | BUY | $9.87 | 134.71 | 0.005498 | $0.07326 | |||
4d ago | SELL | $60.81 | 834.08 | 0.03388 | $0.07291 | |||
4d ago | BUY | $12.11 | 165.49 | 0.006770 | $0.07323 | |||
4d ago | SELL | $3.44 | 47.47 | 0.001930 | $0.07258 | |||
4d ago | SELL | $30.75 | 424.20 | 0.01726 | $0.07249 | |||
4d ago | BUY | $76.70 | 1,053.00 | 0.04305 | $0.07284 | |||
4d ago | SELL | $0.93 | 12.89 | 0.035234 | $0.07222 | |||
4d ago | BUY | $7.66 | 105.61 | 0.004310 | $0.07257 | |||
4d ago | BUY | $52.81 | 728.99 | 0.02971 | $0.07245 | |||
4d ago | BUY | $133.16 | 1,845.80 | 0.07490 | $0.07214 | |||
4d ago | SELL | $64.46 | 900.36 | 0.03626 | $0.07159 | |||
4d ago | SELL | $92.39 | 1,288.11 | 0.05206 | $0.07172 | |||
4d ago | SELL | $19.23 | 267.43 | 0.01083 | $0.07190 | |||
4d ago | BUY | $131.91 | 1,822.53 | 0.07411 | $0.07237 | |||
5d ago | BUY | $32.98 | 455.90 | 0.01846 | $0.07235 | |||
5d ago | BUY | $37.63 | 520.95 | 0.02106 | $0.07223 | |||
5d ago | SELL | $345.35 | 4,760.36 | 0.1927 | $0.07254 | |||
5d ago | BUY | $284.90 | 3,935.27 | 0.1605 | $0.07239 | |||
5d ago | SELL | $2.72 | 38.21 | 0.001539 | $0.07140 | |||
5d ago | BUY | $17.67 | 246.06 | 0.009967 | $0.07181 | |||
5d ago | BUY | $6.14 | 85.26 | 0.003452 | $0.07201 | |||
5d ago | BUY | $200.76 | 2,800.85 | 0.1128 | $0.07167 | |||
5d ago | SELL | $1.44 | 20.33 | 0.038106 | $0.07092 | |||
5d ago | BUY | $47.47 | 666.08 | 0.02668 | $0.07127 | |||
5d ago | SELL | $12.24 | 172.95 | 0.006881 | $0.07078 | |||
5d ago | BUY | $393.40 | 5,574.20 | 0.2211 | $0.07057 | |||
5d ago | BUY | $0.62 | 8.98 | 0.033533 | $0.06992 | |||
5d ago | BUY | $469.48 | 6,789.30 | 0.2638 | $0.06915 | |||
5d ago | SELL | $49.81 | 731.98 | 0.02800 | $0.06805 | |||
5d ago | BUY | $15.51 | 226.38 | 0.008719 | $0.06852 | |||
5d ago | BUY | $9.64 | 141.04 | 0.005429 | $0.06839 | |||
5d ago | BUY | $24.73 | 362.46 | 0.01394 | $0.06824 |