Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen35
KäufeVerkäufe
1718
Volumen$399
KaufvolumenVerkaufsvolumen
$270$129
Market Maker29
KäuferVerkäufer
1317
Sicherheit
1 Warnungen
Circ. Supply
80.00B99.99%
Gesamtversorgung80.00B
Maximale Versorgung80.00B
GepooltXOLO658,399,297($551)
GepooltWETH0.3019($549)
Konverter
1XOLO
= $0.068384
?XOLO
USD
Über
Xoloitzcuintli Übersicht
Xoloitzcuintli (XOLO) wurde am 02.10.2025 gestartet und wird derzeit zu einem Preis von $0.0(6)8384 gehandelt. Die Umlaufmenge beträgt 80.00B, mit einer Marktkapitalisierung von $67,077.5.
Xoloitzcuintli-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Xoloitzcuintli (XOLO) um +86.9% verändert, mit einem Handelsvolumen von $67,077.5. Behalte den Preis von Xoloitzcuintli auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | XOLO | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | BUY | $3.98 | 4,754,210 | 0.002190 | $0.068384 | |||
1h ago | SELL | $<1 | 5.00 | 0.082241 | $0.068052 | |||
1h ago | SELL | $<1 | 26,196 | 0.041174 | $0.068049 | |||
2h ago | BUY | $<1 | 36,325 | 0.041661 | $0.068190 | |||
2h ago | SELL | $<1 | 323.37 | 0.061449 | $0.068027 | |||
2h ago | BUY | $<1 | 36,323 | 0.041661 | $0.068189 | |||
3h ago | SELL | $<1 | 17.85 | 0.088003 | $0.068044 | |||
3h ago | BUY | $<1 | 36,180 | 0.041654 | $0.068194 | |||
4h ago | SELL | $<1 | 65,929 | 0.042954 | $0.068031 | |||
4h ago | SELL | $<1 | 1,400.00 | 0.066275 | $0.068016 | |||
4h ago | BUY | $0.26 | 325,841 | 0.031489 | $0.068169 | |||
8h ago | BUY | $1.55 | 1,879,949 | 0.038564 | $0.068267 | |||
9h ago | BUY | $0.99 | 1,194,112 | 0.035414 | $0.068297 | |||
10h ago | SELL | $<1 | 325.00 | 0.061441 | $0.068059 | |||
10h ago | SELL | $<1 | 650.00 | 0.062883 | $0.068054 | |||
13h ago | SELL | $3.99 | 5,000,000 | 0.002234 | $0.067996 | |||
14h ago | BUY | $2.97 | 3,642,415 | 0.001664 | $0.068176 | |||
14h ago | SELL | $<1 | 2.97 | 0.081322 | $0.067971 | |||
15h ago | BUY | $3.95 | 4,904,897 | 0.002212 | $0.068071 | |||
15h ago | BUY | $0.67 | 846,785 | 0.033785 | $0.068000 | |||
15h ago | SELL | $<1 | 50,000 | 0.042188 | $0.067819 | |||
15h ago | SELL | $<1 | 1,400.00 | 0.066127 | $0.067836 | |||
16h ago | BUY | $107.84 | 168,898,763 | 0.06000 | $0.066384 | |||
16h ago | SELL | $<1 | 40,196 | 0.041113 | $0.064978 | |||
16h ago | SELL | $124.65 | 193,409,208 | 0.06974 | $0.066444 | |||
17h ago | SELL | $0.11 | 140,000 | 0.046573 | $0.068514 | |||
18h ago | BUY | $36.18 | 44,469,484 | 0.01991 | $0.068137 | |||
18h ago | BUY | $93.86 | 150,893,353 | 0.05165 | $0.066220 | |||
18h ago | SELL | $<1 | 500.00 | 0.061372 | $0.064985 | |||
19h ago | SELL | $<1 | 325.00 | 0.078921 | $0.064973 | |||
19h ago | BUY | $0.99 | 1,959,315 | 0.035474 | $0.065062 | |||
19h ago | BUY | $1.11 | 2,221,989 | 0.036177 | $0.065037 | |||
20h ago | SELL | $<1 | 650.00 | 0.061766 | $0.064920 | |||
23h ago | BUY | $12.36 | 25,738,111 | 0.006922 | $0.064805 | |||
23h ago | BUY | $3.45 | 7,450,491 | 0.001927 | $0.064633 | |||
1d ago | SELL | $<1 | 1,200.00 | 0.063016 | $0.064487 | |||
1d ago | SELL | $<1 | 650.00 | 0.061633 | $0.064461 | |||
1d ago | SELL | $<1 | 1,188.00 | 0.062985 | $0.064412 | |||
1d ago | SELL | $<1 | 324.18 | 0.078148 | $0.064451 | |||
1d ago | SELL | $<1 | 1,400.00 | 0.063518 | $0.064456 | |||
1d ago | SELL | $<1 | 1,396.50 | 0.063510 | $0.064438 | |||
1d ago | SELL | $<1 | 325.00 | 0.078168 | $0.064436 | |||
1d ago | SELL | $<1 | 52.51 | 0.071320 | $0.064426 | |||
1d ago | SELL | $<1 | 321.75 | 0.078087 | $0.064429 | |||
1d ago | SELL | $<1 | 324.18 | 0.078148 | $0.064432 | |||
1d ago | SELL | $<1 | 324.18 | 0.078148 | $0.064516 | |||
1d ago | SELL | $<1 | 324.18 | 0.078148 | $0.064516 | |||
1d ago | SELL | $<1 | 1,525.00 | 0.063833 | $0.064511 | |||
1d ago | BUY | $<1 | 10.81 | 0.082772 | $0.064653 | |||
1d ago | SELL | $<1 | 325.00 | 0.078168 | $0.064551 | |||
2d ago | SELL | $<1 | 1,400.00 | 0.063518 | $0.064587 | |||
2d ago | SELL | $<1 | 325.00 | 0.078168 | $0.064591 | |||
2d ago | SELL | $<1 | 19,800 | 0.054976 | $0.064591 | |||
2d ago | SELL | $<1 | 325.00 | 0.078169 | $0.064582 | |||
2d ago | SELL | $<1 | 200,000 | 0.045028 | $0.064606 | |||
2d ago | BUY | $0.24 | 522,238 | 0.031339 | $0.064731 | |||
2d ago | SELL | $<1 | 1,400.00 | 0.063516 | $0.064770 | |||
2d ago | BUY | $4.95 | 10,293,802 | 0.002607 | $0.064809 | |||
2d ago | SELL | $<1 | 325.00 | 0.077972 | $0.064650 | |||
2d ago | BUY | $<1 | 41,918 | 0.041049 | $0.064730 | |||
2d ago | BUY | $0.18 | 399,743 | 0.031 | $0.064739 | |||
2d ago | SELL | $<1 | 325.00 | 0.077964 | $0.064643 | |||
2d ago | BUY | $0.19 | 400,107 | 0.031 | $0.064774 | |||
2d ago | BUY | $2.06 | 4,408,440 | 0.001095 | $0.064690 | |||
2d ago | SELL | $<1 | 236.65 | 0.075736 | $0.064534 | |||
2d ago | SELL | $44.58 | 88,678,800 | 0.02387 | $0.065027 | |||
2d ago | SELL | $<1 | 500.00 | 0.061494 | $0.065580 | |||
2d ago | SELL | $<1 | 1,200.00 | 0.063586 | $0.065605 | |||
2d ago | SELL | $<1 | 325.00 | 0.079714 | $0.065608 | |||
2d ago | BUY | $0.10 | 186,651 | 0.045691 | $0.065738 | |||
2d ago | SELL | $<1 | 1,400.00 | 0.064182 | $0.065622 | |||
2d ago | SELL | $2.87 | 5,086,101 | 0.001529 | $0.065658 | |||
2d ago | SELL | $<1 | 325.00 | 0.079834 | $0.065694 | |||
2d ago | SELL | $<1 | 325.00 | 0.079834 | $0.065625 | |||
3d ago | SELL | $<1 | 325.00 | 0.079834 | $0.065626 | |||
3d ago | BUY | $13.87 | 24,627,896 | 0.007373 | $0.065633 | |||
3d ago | SELL | $<1 | 2,000.00 | 0.065691 | $0.065354 | |||
3d ago | BUY | $0.42 | 788,158 | 0.032286 | $0.065448 | |||
3d ago | SELL | $<1 | 325.00 | 0.079230 | $0.065372 | |||
3d ago | BUY | $4.95 | 9,157,900 | 0.002624 | $0.065410 | |||
3d ago | SELL | $<1 | 1,725.00 | 0.064791 | $0.065306 | |||
3d ago | BUY | $1.72 | 3,201,334 | 0.039037 | $0.065393 | |||
3d ago | SELL | $<1 | 325.00 | 0.078957 | $0.065282 | |||
3d ago | BUY | $0.32 | 596,201 | 0.031675 | $0.065386 | |||
3d ago | BUY | $2.51 | 4,719,694 | 0.001317 | $0.065336 | |||
3d ago | BUY | $<1 | 144,104 | 0.044 | $0.065305 | |||
3d ago | SELL | $<1 | 1,400.00 | 0.063808 | $0.065176 | |||
3d ago | SELL | $<1 | 110.22 | 0.072998 | $0.065176 | |||
3d ago | SELL | $<1 | 325.00 | 0.078840 | $0.065186 | |||
3d ago | BUY | $<1 | 51.66 | 0.071433 | $0.065292 | |||
3d ago | SELL | $<1 | 325.00 | 0.078840 | $0.065186 | |||
3d ago | BUY | $<1 | 43.27 | 0.071200 | $0.065292 | |||
3d ago | BUY | $<1 | 34.76 | 0.089647 | $0.065292 | |||
3d ago | BUY | $<1 | 26.15 | 0.087258 | $0.065292 | |||
3d ago | BUY | $<1 | 17.47 | 0.084850 | $0.065291 | |||
3d ago | BUY | $<1 | 8.75 | 0.082428 | $0.065291 | |||
3d ago | SELL | $<1 | 325.00 | 0.078840 | $0.065202 | |||
3d ago | SELL | $<1 | 2,800.00 | 0.067616 | $0.065209 | |||
3d ago | BUY | $0.51 | 968,104 | 0.032683 | $0.065279 | |||
3d ago | BUY | $<1 | 7,114.31 | 0.051969 | $0.065223 |