Transaktionen972
KäufeVerkäufe
112860
Volumen$256.5K
KaufvolumenVerkaufsvolumen
$74.4K$182.1K
Market Maker105
KäuferVerkäufer
3088
Sicherheit
2 Warnungen
Circ. Supply
100.00B99.99%
Gesamtversorgung100.00B
Maximale Versorgung100.00B
GepooltB379,212,984($436.4K)
GepooltWETH582.59($1.1M)
Konverter
1B3
= $0.005460
?B3
USD
Über
B3 Übersicht
B3 (B3) wurde am 02.10.2025 gestartet und wird derzeit zu einem Preis von $0.005460 gehandelt. Die Umlaufmenge beträgt 100.00B, mit einer Marktkapitalisierung von $546.10M.
B3-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von B3 (B3) um -3.1% verändert, mit einem Handelsvolumen von $546.10M. Behalte den Preis von B3 auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | B3 | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | REMOVE | $20,863.88 | 2,000,781 | 10.96 | - | |||
9s ago | ADD | $20,863.88 | 2,000,781 | 10.96 | - | |||
29s ago | REMOVE | $20,863.89 | 2,000,781 | 10.96 | - | |||
31s ago | ADD | $20,863.89 | 2,000,781 | 10.96 | - | |||
39s ago | REMOVE | $20,863.89 | 2,000,781 | 10.96 | - | |||
45s ago | ADD | $20,863.89 | 2,000,781 | 10.96 | - | |||
2m ago | REMOVE | $20,863.89 | 2,000,781 | 10.96 | - | |||
2m ago | ADD | $20,863.89 | 2,000,781 | 10.96 | - | |||
2m ago | REMOVE | $20,863.89 | 2,000,781 | 10.96 | - | |||
3m ago | ADD | $14,040.14 | 1,346,397 | 7.37 | - | |||
4m ago | REMOVE | $5,101.78 | 489,242 | 2.68 | - | |||
5m ago | ADD | $20,864.03 | 2,000,781 | 10.96 | - | |||
6m ago | REMOVE | $20,864.03 | 2,000,781 | 10.96 | - | |||
6m ago | ADD | $20,864.03 | 2,000,781 | 10.96 | - | |||
9m ago | REMOVE | $20,864.04 | 2,000,781 | 10.96 | - | |||
9m ago | ADD | $20,864.04 | 2,000,781 | 10.96 | - | |||
9m ago | REMOVE | $20,864.04 | 2,000,781 | 10.96 | - | |||
9m ago | ADD | $20,862.73 | 2,000,781 | 10.96 | - | |||
10m ago | REMOVE | $20,862.73 | 2,000,781 | 10.96 | - | |||
10m ago | ADD | $0.29 | 586.70 | 0.031538 | - | |||
10m ago | ADD | $20,862.73 | 2,000,781 | 10.96 | - | |||
10m ago | REMOVE | $20,862.74 | 2,000,781 | 10.96 | - | |||
10m ago | ADD | $20,862.74 | 2,000,781 | 10.96 | - | |||
11m ago | ADD | $5,101.46 | 489,242 | 2.68 | - | |||
11m ago | SELL | $3,473.53 | 636,063 | 1.82 | $0.005460 | |||
12m ago | SELL | $37.38 | 6,824.55 | 0.01960 | $0.005477 | 21 | ||
12m ago | SELL | $93.43 | 17,057 | 0.04900 | $0.005478 | 70 | ||
12m ago | SELL | $223.56 | 40,806 | 0.1172 | $0.005478 | 14 | ||
12m ago | SELL | $37.98 | 6,932.13 | 0.01992 | $0.005479 | 6747 | ||
13m ago | SELL | $1.59 | 291.49 | 0.038376 | $0.005479 | |||
13m ago | SELL | $258.61 | 47,192 | 0.1356 | $0.005480 | 12 | ||
13m ago | SELL | $182.31 | 33,264 | 0.09561 | $0.005480 | |||
13m ago | SELL | $37.98 | 6,929.54 | 0.01992 | $0.005481 | 6747 | ||
13m ago | SELL | $37.98 | 6,929.34 | 0.01992 | $0.005481 | 6853 | ||
13m ago | SELL | $37.98 | 6,929.14 | 0.01992 | $0.005481 | 6853 | ||
13m ago | SELL | $37.98 | 6,928.94 | 0.01992 | $0.005481 | 6747 | ||
13m ago | SELL | $37.98 | 6,928.73 | 0.01992 | $0.005482 | 6853 | ||
13m ago | SELL | $37.98 | 6,928.53 | 0.01992 | $0.005482 | 6465 | ||
14m ago | SELL | $37.98 | 6,928.37 | 0.01992 | $0.005482 | 6465 | ||
14m ago | SELL | $37.98 | 6,928.20 | 0.01992 | $0.005482 | 6465 | ||
14m ago | SELL | $489.49 | 89,268 | 0.2567 | $0.005483 | 4858 | ||
14m ago | SELL | $37.98 | 6,925.72 | 0.01992 | $0.005484 | 6853 | ||
14m ago | SELL | $130.08 | 23,717 | 0.06822 | $0.005484 | 199 | ||
14m ago | SELL | $131.26 | 23,931 | 0.06884 | $0.005485 | 198 | ||
14m ago | SELL | $37.98 | 6,924.32 | 0.01992 | $0.005485 | 6465 | ||
14m ago | SELL | $42.08 | 7,672.37 | 0.02207 | $0.005485 | 224 | ||
14m ago | SELL | $124.11 | 22,623 | 0.06508 | $0.005486 | 206 | ||
14m ago | SELL | $448.32 | 81,705 | 0.2351 | $0.005487 | 4858 | ||
14m ago | SELL | $42.51 | 7,746.31 | 0.02229 | $0.005487 | 216 | ||
14m ago | SELL | $64.56 | 11,764 | 0.03385 | $0.005488 | 181 | ||
14m ago | SELL | $58.76 | 10,707 | 0.03081 | $0.005488 | 195 | ||
14m ago | SELL | $378.60 | 68,973 | 0.1985 | $0.005489 | 26479 | ||
14m ago | SELL | $37.98 | 6,918.73 | 0.01992 | $0.005489 | 6465 | ||
15m ago | SELL | $81.07 | 14,768 | 0.04252 | $0.005490 | 223 | ||
15m ago | SELL | $37.98 | 6,918.18 | 0.01992 | $0.005490 | 6465 | ||
15m ago | SELL | $37.98 | 6,917.99 | 0.01992 | $0.005490 | 6465 | ||
15m ago | SELL | $37.98 | 6,917.82 | 0.01992 | $0.005490 | 6465 | ||
16m ago | SELL | $75.42 | 13,736 | 0.03955 | $0.005490 | 211 | ||
16m ago | SELL | $37.98 | 6,917.29 | 0.01992 | $0.005491 | 6465 | ||
16m ago | SELL | $37.98 | 6,917.11 | 0.01992 | $0.005491 | 6747 | ||
16m ago | SELL | $37.98 | 6,916.94 | 0.01992 | $0.005491 | 6465 | ||
16m ago | SELL | $37.98 | 6,916.76 | 0.01992 | $0.005491 | 6465 | ||
16m ago | SELL | $6.85 | 1,248.00 | 0.003594 | $0.005491 | |||
16m ago | SELL | $32.12 | 5,849.86 | 0.01684 | $0.005491 | 203 | ||
18m ago | SELL | $7.31 | 1,332.00 | 0.003836 | $0.005491 | |||
18m ago | SELL | $37.98 | 6,916.36 | 0.01992 | $0.005491 | 6747 | ||
18m ago | REMOVE | $1,584.67 | 1,346,169 | 0.8310 | - | |||
19m ago | ADD | $1,584.67 | 1,346,169 | 0.8310 | - | |||
19m ago | REMOVE | $1,584.67 | 1,346,169 | 0.8310 | - | |||
21m ago | ADD | $1,584.78 | 1,346,169 | 0.8310 | - | |||
21m ago | REMOVE | $1,584.78 | 1,346,169 | 0.8310 | - | |||
22m ago | ADD | $1,584.78 | 1,346,169 | 0.8310 | - | |||
22m ago | REMOVE | $1,584.78 | 1,346,169 | 0.8310 | - | |||
25m ago | REMOVE | $2,355.42 | 2,000,781 | 1.23 | - | |||
25m ago | ADD | $2,355.42 | 2,000,781 | 1.23 | - | |||
25m ago | REMOVE | $2,355.42 | 2,000,781 | 1.23 | - | |||
26m ago | ADD | $2,355.42 | 2,000,781 | 1.23 | - | |||
26m ago | REMOVE | $2,355.42 | 2,000,781 | 1.23 | - | |||
26m ago | SELL | $6.85 | 1,248.00 | 0.003594 | $0.005492 | |||
27m ago | ADD | $2,357.88 | 2,000,339 | 1.23 | - | |||
27m ago | REMOVE | $2,357.88 | 2,000,339 | 1.23 | - | |||
28m ago | ADD | $2,357.88 | 2,000,339 | 1.23 | - | |||
30m ago | SELL | $3.20 | 583.05 | 0.001679 | $0.005492 | |||
31m ago | REMOVE | $2,360.04 | 2,000,339 | 1.23 | - | |||
32m ago | ADD | $2,360.04 | 2,000,339 | 1.23 | - | |||
32m ago | REMOVE | $2,360.04 | 2,000,339 | 1.23 | - | |||
32m ago | SELL | $5.25 | 957.60 | 0.002758 | $0.005492 | |||
33m ago | ADD | $2,361.92 | 2,000,000 | 1.23 | - | |||
33m ago | REMOVE | $2,361.92 | 2,000,000 | 1.23 | - | |||
33m ago | ADD | $2,361.92 | 2,000,000 | 1.23 | - | |||
34m ago | REMOVE | $2,361.92 | 2,000,000 | 1.23 | - | |||
35m ago | ADD | $2,361.92 | 2,000,000 | 1.23 | - | |||
35m ago | REMOVE | $2,361.91 | 2,000,000 | 1.23 | - | |||
35m ago | ADD | $2,361.91 | 2,000,000 | 1.23 | - | |||
37m ago | SELL | $244.45 | 44,508 | 0.1281 | $0.005492 | |||
37m ago | SELL | $136.69 | 24,886 | 0.07168 | $0.005492 | 1248 | ||
38m ago | SELL | $109.86 | 20,000 | 0.05761 | $0.005493 | 1248 | ||
38m ago | SELL | $109.86 | 20,000 | 0.05761 | $0.005493 | 1248 | ||
38m ago | SELL | $215.35 | 39,200 | 0.1129 | $0.005493 | 1248 | ||
38m ago | SELL | $215.37 | 39,200 | 0.1129 | $0.005494 | 1248 |