Transaktionen48
KäufeVerkäufe
2622
Volumen$5.5K
KaufvolumenVerkaufsvolumen
$2.7K$2.8K
Market Maker37
KäuferVerkäufer
2221
Circ. Supply
419,999,98299.99%
Gesamtversorgung419,999,982
Maximale Versorgung420,000,000
Gepoolt$SHAKA64,161,958($51.6K)
GepooltWETH28.20($51.6K)
Konverter
1$SHAKA
= $0.038046
?$SHAKA
USD
Über
Shaka Übersicht
Shaka ($SHAKA) wurde am 04.05.2024 gestartet und wird derzeit zu einem Preis von $0.0008046 gehandelt. Die Umlaufmenge beträgt 420.00M, mit einer Marktkapitalisierung von $337,966.
Shaka-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Shaka ($SHAKA) um -3.2% verändert, mit einem Handelsvolumen von $337,966. Behalte den Preis von Shaka auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | $SHAKA | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $99.68 | 123,876 | 0.05450 | $0.038046 | |||
3h ago | SELL | $7.97 | 10,161 | 0.004436 | $0.037847 | |||
4h ago | SELL | $1.01 | 1,300.00 | 0.035676 | $0.037833 | |||
4h ago | SELL | $0.34 | 446.75 | 0.031950 | $0.037806 | |||
6h ago | SELL | $8.14 | 10,000 | 0.004367 | $0.038148 | |||
6h ago | BUY | $39.45 | 47,820 | 0.02100 | $0.038251 | |||
6h ago | BUY | $46.97 | 57,022 | 0.02500 | $0.038237 | |||
6h ago | BUY | $37.57 | 45,690 | 0.02000 | $0.038224 | |||
7h ago | SELL | $67.88 | 82,311 | 0.03583 | $0.038247 | |||
7h ago | SELL | $247.42 | 297,837 | 0.1304 | $0.038307 | |||
7h ago | SELL | $7.31 | 8,782.60 | 0.003864 | $0.038329 | |||
7h ago | SELL | $36.40 | 43,398 | 0.01911 | $0.038388 | |||
9h ago | SELL | $233.38 | 278,673 | 0.1233 | $0.038374 | |||
9h ago | BUY | $<1 | 37.27 | 0.041667 | $0.038462 | |||
9h ago | SELL | $724.63 | 850,000 | 0.3829 | $0.038525 | |||
9h ago | SELL | $1,190.06 | 1,350,000 | 0.6299 | $0.038815 | |||
10h ago | SELL | $3.89 | 4,271.94 | 0.002037 | $0.039109 | |||
10h ago | SELL | $53.90 | 59,304 | 0.02831 | $0.039089 | |||
10h ago | SELL | $44.45 | 48,822 | 0.02334 | $0.039105 | |||
11h ago | SELL | $<1 | 39.88 | 0.041908 | $0.039133 | |||
11h ago | BUY | $1,384.40 | 1,544,755 | 0.7254 | $0.038962 | |||
12h ago | BUY | $3.77 | 4,308.56 | 0.001973 | $0.038755 | |||
12h ago | BUY | $<1 | 1.29 | 0.065949 | $0.038568 | |||
13h ago | SELL | $129.51 | 151,611 | 0.06919 | $0.038542 | |||
14h ago | SELL | $23.45 | 27,509 | 0.01259 | $0.038526 | |||
14h ago | SELL | $0.16 | 198.08 | 0.049070 | $0.038530 | |||
14h ago | BUY | $<1 | 9.89 | 0.054557 | $0.038594 | |||
14h ago | BUY | $23.80 | 27,745 | 0.01277 | $0.038580 | |||
15h ago | BUY | $406.38 | 477,254 | 0.2180 | $0.038515 | 11 | ||
16h ago | BUY | $1.85 | 2,181.95 | 0.039891 | $0.038502 | |||
16h ago | BUY | $0.28 | 338.28 | 0.031533 | $0.038502 | |||
16h ago | BUY | $186.70 | 220,269 | 0.09950 | $0.038476 | 11 | ||
16h ago | SELL | $0.37 | 446.75 | 0.031999 | $0.038395 | |||
17h ago | SELL | $1.12 | 1,340.26 | 0.035997 | $0.038406 | |||
17h ago | BUY | $2.36 | 2,801.34 | 0.001261 | $0.038457 | |||
17h ago | BUY | $4.96 | 5,860.38 | 0.002637 | $0.038466 | |||
17h ago | BUY | $14.76 | 17,441 | 0.007847 | $0.038462 | |||
18h ago | BUY | $11.89 | 14,045 | 0.006316 | $0.038467 | |||
19h ago | BUY | $370.91 | 446,395 | 0.1992 | $0.038309 | |||
21h ago | BUY | $49.26 | 59,813 | 0.02649 | $0.038236 | |||
22h ago | BUY | $<1 | 68.33 | 0.043023 | $0.038236 | |||
22h ago | BUY | $<1 | 3.36 | 0.051487 | $0.038236 | |||
22h ago | BUY | $<1 | 2.24 | 0.069915 | $0.038274 | |||
22h ago | SELL | $11.06 | 13,367 | 0.005880 | $0.038275 | |||
23h ago | SELL | $18.95 | 22,888 | 0.01007 | $0.038283 | |||
23h ago | BUY | $<1 | 17.03 | 0.057545 | $0.038335 | |||
23h ago | BUY | $19.21 | 23,067 | 0.01021 | $0.038332 | |||
1d ago | BUY | $0.14 | 177.33 | 0.047850 | $0.038329 | |||
1d ago | BUY | $2.36 | 2,847.61 | 0.001260 | $0.038315 | |||
1d ago | BUY | $0.10 | 131.40 | 0.045816 | $0.038315 | |||
1d ago | BUY | $4.15 | 4,991.96 | 0.002209 | $0.038314 | |||
1d ago | BUY | $11.16 | 13,482 | 0.005965 | $0.038285 | |||
1d ago | BUY | $0.16 | 199.78 | 0.048838 | $0.038325 | |||
1d ago | BUY | $1.08 | 1,296.49 | 0.035735 | $0.038367 | |||
1d ago | SELL | $0.84 | 1,018.26 | 0.034477 | $0.038317 | |||
1d ago | SELL | $83.59 | 100,000 | 0.04404 | $0.038359 | |||
1d ago | SELL | $7.12 | 8,450.95 | 0.003728 | $0.038432 | |||
1d ago | SELL | $8.69 | 10,350 | 0.004567 | $0.038397 | |||
1d ago | SELL | $1.87 | 2,229.47 | 0.039840 | $0.038409 | |||
1d ago | BUY | $<1 | 2.68 | 0.051193 | $0.038454 | |||
1d ago | BUY | $1.88 | 2,229.47 | 0.0399 | $0.038453 | |||
1d ago | BUY | $41.58 | 49,240 | 0.02184 | $0.038446 | |||
1d ago | BUY | $128.33 | 152,428 | 0.06741 | $0.038419 | |||
1d ago | SELL | $<1 | 93.22 | 0.044088 | $0.038349 | |||
1d ago | BUY | $2,101.84 | 2,604,266 | 1.10 | $0.038070 | |||
1d ago | SELL | $<1 | 47.58 | 0.041927 | $0.037709 | |||
1d ago | BUY | $1,446.75 | 1,919,176 | 0.7600 | $0.037538 | |||
1d ago | SELL | $7.65 | 10,439 | 0.003994 | $0.037329 | |||
2d ago | SELL | $<1 | 39.76 | 0.041521 | $0.037126 | |||
2d ago | BUY | $1,117.09 | 1,594,550 | 0.6000 | $0.037005 | |||
2d ago | SELL | $<1 | 36.24 | 0.041324 | $0.036805 | |||
2d ago | BUY | $614.40 | 909,025 | 0.3300 | $0.036758 | |||
2d ago | BUY | $1,210.19 | 1,861,273 | 0.6500 | $0.036501 | |||
2d ago | BUY | $9.90 | 15,786 | 0.005371 | $0.036277 | |||
2d ago | SELL | $0.62 | 1,000.00 | 0.033381 | $0.036206 | |||
2d ago | SELL | $0.12 | 194.36 | 0.046572 | $0.036206 | |||
2d ago | BUY | $0.14 | 233.87 | 0.047956 | $0.036243 | |||
2d ago | BUY | $0.12 | 196.81 | 0.046695 | $0.036243 | |||
2d ago | BUY | $0.23 | 374.73 | 0.031274 | $0.036243 | |||
2d ago | BUY | $0.24 | 399.18 | 0.031357 | $0.036243 | |||
2d ago | SELL | $1.10 | 1,787.01 | 0.036042 | $0.036204 | |||
2d ago | SELL | $4.96 | 8,000.00 | 0.002705 | $0.036205 | |||
2d ago | SELL | $5.43 | 8,776.92 | 0.002968 | $0.036193 | |||
2d ago | SELL | $1.10 | 1,787.01 | 0.036045 | $0.036179 | |||
2d ago | SELL | $43.90 | 71,035 | 0.02405 | $0.036180 | |||
2d ago | SELL | $1.87 | 3,008.16 | 0.001019 | $0.036232 | |||
2d ago | SELL | $9.73 | 15,636 | 0.005302 | $0.036223 | |||
2d ago | SELL | $1.11 | 1,787.01 | 0.036060 | $0.036246 | |||
3d ago | SELL | $18.96 | 30,749 | 0.01043 | $0.036166 | |||
3d ago | BUY | $5.11 | 8,271.60 | 0.002824 | $0.036179 | |||
3d ago | BUY | $15.88 | 25,653 | 0.008755 | $0.036191 | |||
3d ago | SELL | $0.27 | 446.75 | 0.031515 | $0.036195 | |||
4d ago | SELL | $1.28 | 2,058.45 | 0.036981 | $0.036223 | |||
4d ago | SELL | $0.27 | 446.75 | 0.031515 | $0.036236 | |||
4d ago | SELL | $631.61 | 1,000,000 | 0.3438 | $0.036316 | |||
4d ago | SELL | $1,069.79 | 1,650,000 | 0.5887 | $0.036483 | |||
4d ago | BUY | $440.79 | 666,624 | 0.2426 | $0.036612 | |||
4d ago | BUY | $489.82 | 756,951 | 0.2700 | $0.036471 | |||
4d ago | SELL | $2.07 | 3,213.97 | 0.001127 | $0.036467 | |||
5d ago | SELL | $<1 | 44.47 | 0.041560 | $0.036447 |