Transaktionen3,242
KäufeVerkäufe
1,6201,622
Volumen$10.0M
KaufvolumenVerkaufsvolumen
$5.0M$5.0M
Market Maker785
KäuferVerkäufer
694687
Sicherheit
2 Warnungen
Circ. Supply
1.96T65.40%
Gesamtversorgung1.96T
Maximale Versorgung3.00T
GepooltHMSTR5.43B($127.9K)
GepooltWETH64.47($127.9K)
Konverter
1HMSTR
= $0.042362
?HMSTR
USD
Über
Baby Hamster Kombat Übersicht
Baby Hamster Kombat (HMSTR) wurde am 03.18.2025 gestartet und wird derzeit zu einem Preis von $0.00002362 gehandelt. Die Umlaufmenge beträgt 1.96T, mit einer Marktkapitalisierung von $46.37M.
Baby Hamster Kombat-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Baby Hamster Kombat (HMSTR) um +327.5% verändert, mit einem Handelsvolumen von $46.37M. Behalte den Preis von Baby Hamster Kombat auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | HMSTR | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $1.33 | 56,455 | 0.036726 | $0.042362 | |||
10m ago | SELL | $2,040.73 | 85,540,466 | 1.02 | $0.042385 | |||
11m ago | SELL | $2,528.92 | 102,339,014 | 1.27 | $0.042471 | |||
11m ago | BUY | $0.52 | 20,895 | 0.032671 | $0.042534 | |||
11m ago | SELL | $1,857.09 | 72,694,497 | 0.9366 | $0.042554 | |||
12m ago | BUY | $1,493.88 | 57,967,601 | 0.7534 | $0.042577 | |||
12m ago | SELL | $2,992.61 | 115,521,764 | 1.50 | $0.042590 | |||
12m ago | SELL | $3,869.66 | 142,024,823 | 1.95 | $0.042724 | |||
12m ago | BUY | $1,233.78 | 44,153,973 | 0.6223 | $0.042794 | |||
13m ago | BUY | $1,869.06 | 68,407,436 | 0.9427 | $0.042732 | |||
13m ago | SELL | $2,676.11 | 97,954,568 | 1.34 | $0.042731 | |||
13m ago | SELL | $2,756.58 | 97,032,943 | 1.39 | $0.042840 | |||
14m ago | BUY | $3,000.29 | 105,163,008 | 1.51 | $0.042852 | |||
14m ago | BUY | $2,488.10 | 90,846,274 | 1.25 | $0.042738 | |||
15m ago | SELL | $2,204.45 | 81,225,804 | 1.11 | $0.042713 | |||
15m ago | SELL | $3,299.25 | 116,844,375 | 1.66 | $0.042823 | |||
16m ago | SELL | $2,734.86 | 92,812,362 | 1.37 | $0.042946 | |||
16m ago | BUY | $1,712.43 | 57,353,389 | 0.8637 | $0.042985 | |||
16m ago | SELL | $4,265.07 | 141,364,558 | 2.15 | $0.043017 | |||
17m ago | BUY | $417.20 | 13,384,445 | 0.2104 | $0.043117 | |||
18m ago | BUY | $849.12 | 27,521,278 | 0.4282 | $0.043085 | |||
18m ago | BUY | $1,760.22 | 58,165,611 | 0.8877 | $0.043026 | |||
19m ago | BUY | $2,619.64 | 89,340,681 | 1.32 | $0.042932 | |||
20m ago | SELL | $3,857.18 | 131,181,982 | 1.94 | $0.042940 | |||
21m ago | BUY | $2,541.11 | 85,114,131 | 1.28 | $0.042985 | |||
21m ago | SELL | $3,346.52 | 112,324,516 | 1.68 | $0.042979 | |||
21m ago | BUY | $981.04 | 32,198,481 | 0.4946 | $0.043046 | |||
22m ago | BUY | $3,514.63 | 119,186,746 | 1.77 | $0.042948 | |||
23m ago | BUY | $3,456.57 | 123,291,555 | 1.74 | $0.042803 | |||
23m ago | BUY | $2,533.79 | 94,489,349 | 1.27 | $0.042681 | |||
23m ago | BUY | $3,620.34 | 141,450,118 | 1.82 | $0.042559 | |||
24m ago | SELL | $3,948.80 | 155,024,824 | 1.99 | $0.042547 | |||
24m ago | SELL | $3,576.93 | 132,851,410 | 1.80 | $0.042692 | |||
25m ago | SELL | $4,112.12 | 144,551,040 | 2.07 | $0.042844 | |||
25m ago | SELL | $2,776.22 | 92,999,919 | 1.40 | $0.042985 | |||
25m ago | BUY | $4,989.97 | 168,947,534 | 2.51 | $0.042953 | |||
26m ago | SELL | $2,028.22 | 70,610,824 | 1.02 | $0.042872 | |||
26m ago | BUY | $2,139.90 | 74,110,926 | 1.08 | $0.042887 | |||
26m ago | BUY | $5,270.60 | 192,468,097 | 2.66 | $0.042738 | |||
27m ago | SELL | $2,232.13 | 83,919,258 | 1.12 | $0.042659 | |||
27m ago | SELL | $4,161.32 | 149,415,151 | 2.10 | $0.042785 | |||
28m ago | SELL | $3,757.17 | 127,588,046 | 1.89 | $0.042944 | |||
28m ago | BUY | $395.98 | 13,058,569 | 0.1999 | $0.043032 | |||
28m ago | BUY | $1,019.51 | 33,998,740 | 0.5147 | $0.042998 | |||
28m ago | BUY | $1,286.10 | 43,577,698 | 0.6493 | $0.042951 | |||
29m ago | SELL | $2,223.68 | 75,417,056 | 1.12 | $0.042948 | |||
29m ago | BUY | $1,797.53 | 60,419,298 | 0.9076 | $0.042975 | |||
29m ago | BUY | $3,906.25 | 136,831,696 | 1.97 | $0.042854 | |||
30m ago | SELL | $2,169.85 | 77,490,141 | 1.09 | $0.042800 | |||
30m ago | BUY | $1,022.20 | 35,991,393 | 0.5161 | $0.042840 | |||
30m ago | BUY | $5,106.22 | 187,881,409 | 2.57 | $0.042717 | |||
30m ago | BUY | $1,975.73 | 76,636,397 | 0.9976 | $0.042578 | |||
31m ago | SELL | $4,379.05 | 168,113,881 | 2.21 | $0.042604 | |||
31m ago | BUY | $3,381.23 | 128,076,310 | 1.70 | $0.042640 | |||
32m ago | SELL | $2,793.74 | 107,033,521 | 1.41 | $0.042610 | |||
32m ago | BUY | $4,453.93 | 171,726,474 | 2.24 | $0.042593 | |||
32m ago | SELL | $1,682.25 | 66,679,563 | 0.8494 | $0.042522 | |||
33m ago | BUY | $1,227.92 | 48,215,560 | 0.6200 | $0.042546 | |||
33m ago | BUY | $1,287.00 | 51,492,661 | 0.6498 | $0.042499 | |||
34m ago | SELL | $2,267.57 | 90,601,248 | 1.14 | $0.042502 | |||
34m ago | SELL | $3,566.73 | 136,492,156 | 1.80 | $0.042613 | |||
34m ago | BUY | $3,107.05 | 117,787,415 | 1.56 | $0.042637 | |||
35m ago | BUY | $1,099.09 | 42,969,159 | 0.5549 | $0.042557 | |||
35m ago | BUY | $3,143.10 | 126,853,424 | 1.58 | $0.042477 | |||
35m ago | BUY | $2,065.98 | 86,849,041 | 1.04 | $0.042378 | |||
35m ago | SELL | $3,604.04 | 150,888,320 | 1.81 | $0.042388 | |||
36m ago | SELL | $2,605.29 | 104,059,681 | 1.31 | $0.042503 | |||
36m ago | BUY | $1,539.91 | 60,650,743 | 0.7775 | $0.042538 | |||
37m ago | BUY | $2,966.97 | 120,881,785 | 1.49 | $0.042454 | |||
37m ago | SELL | $4,122.94 | 167,515,795 | 2.08 | $0.042461 | |||
37m ago | BUY | $1,883.39 | 74,782,958 | 0.9509 | $0.042518 | |||
38m ago | SELL | $2,051.96 | 81,857,888 | 1.03 | $0.042506 | |||
38m ago | BUY | $1,402.10 | 55,327,891 | 0.7079 | $0.042534 | |||
38m ago | BUY | $2,250.58 | 91,276,016 | 1.13 | $0.042465 | |||
38m ago | SELL | $2,886.70 | 117,208,694 | 1.45 | $0.042462 | |||
39m ago | BUY | $1,614.61 | 64,540,252 | 0.8152 | $0.042501 | |||
39m ago | SELL | $3,012.27 | 119,873,846 | 1.52 | $0.042512 | |||
39m ago | BUY | $1,414.48 | 55,286,288 | 0.7142 | $0.042558 | |||
40m ago | BUY | $2,769.06 | 111,672,067 | 1.39 | $0.042479 | |||
40m ago | BUY | $1,832.64 | 76,526,786 | 0.9253 | $0.042394 | |||
40m ago | SELL | $4,338.37 | 179,028,324 | 2.19 | $0.042423 | |||
41m ago | SELL | $1,531.37 | 60,454,414 | 0.7732 | $0.042533 | |||
41m ago | BUY | $1,876.12 | 73,811,171 | 0.9473 | $0.042541 | |||
42m ago | BUY | $2,263.22 | 91,842,736 | 1.14 | $0.042464 | |||
42m ago | SELL | $3,938.27 | 158,767,757 | 1.98 | $0.042480 | |||
42m ago | BUY | $1,643.93 | 64,745,879 | 0.8300 | $0.042539 | |||
42m ago | SELL | $2,617.48 | 102,959,241 | 1.32 | $0.042542 | |||
43m ago | BUY | $1,938.37 | 75,406,332 | 0.9787 | $0.042570 | |||
43m ago | BUY | $2,595.09 | 104,424,000 | 1.31 | $0.042485 | |||
43m ago | SELL | $4,095.31 | 163,928,876 | 2.06 | $0.042498 | |||
44m ago | BUY | $2,471.09 | 97,123,935 | 1.24 | $0.042544 | |||
44m ago | BUY | $1,397.43 | 56,531,939 | 0.7056 | $0.042471 | |||
44m ago | SELL | $3,575.23 | 143,150,413 | 1.80 | $0.042497 | |||
44m ago | BUY | $1,107.11 | 43,253,533 | 0.5590 | $0.042559 | |||
45m ago | BUY | $1,119.39 | 44,462,933 | 0.5652 | $0.042517 | |||
45m ago | SELL | $1,575.41 | 62,736,498 | 0.7954 | $0.042511 | |||
46m ago | BUY | $1,265.60 | 49,981,248 | 0.6390 | $0.042532 | |||
46m ago | SELL | $1,723.29 | 68,230,466 | 0.8701 | $0.042525 | |||
46m ago | BUY | $1,964.06 | 77,436,803 | 0.9917 | $0.042536 | |||
47m ago | BUY | $1,793.18 | 72,715,013 | 0.9054 | $0.042466 |