Transaktionen51
KäufeVerkäufe
1338
Volumen$4.5K
KaufvolumenVerkaufsvolumen
$267$4.2K
Market Maker37
KäuferVerkäufer
1028
Circ. Supply
100.00B100%
Gesamtversorgung100.00B
Maximale Versorgung100.00B
GepooltBNXR62.80B($29.9K)
GepooltWETH6.41($11.9K)
Konverter
1BNXR
= $0.064736
?BNXR
USD
Über
BankrX Übersicht
BankrX (BNXR) wurde am 03.11.2025 gestartet und wird derzeit zu einem Preis von $0.0(6)4736 gehandelt. Die Umlaufmenge beträgt 100.00B, mit einer Marktkapitalisierung von $47,360.4.
BankrX-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von BankrX (BNXR) um -25.2% verändert, mit einem Handelsvolumen von $47,360.4. Behalte den Preis von BankrX auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | BNXR | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | SELL | $106.82 | 225,564,185 | 0.05762 | $0.064736 | |||
41m ago | SELL | $133.76 | 280,489,252 | 0.07223 | $0.064768 | |||
59m ago | BUY | $1.00 | 2,046,649 | 0.035402 | $0.064886 | |||
2h ago | SELL | $5.55 | 11,627,043 | 0.003008 | $0.064774 | |||
2h ago | SELL | $6.14 | 12,909,330 | 0.003341 | $0.064756 | 120 | ||
2h ago | SELL | $113.85 | 238,374,567 | 0.06195 | $0.064776 | 120 | ||
2h ago | BUY | $1.68 | 3,382,393 | 0.039003 | $0.064976 | |||
3h ago | BUY | $8.48 | 17,032,342 | 0.004532 | $0.064980 | |||
5h ago | SELL | $507.33 | 1.02B | 0.2696 | $0.064988 | 19 | ||
5h ago | SELL | $284.13 | 555,161,999 | 0.1509 | $0.065118 | 19 | ||
5h ago | SELL | $286.21 | 549,069,592 | 0.1521 | $0.065212 | 19 | ||
5h ago | SELL | $192.62 | 363,926,761 | 0.1023 | $0.065292 | 19 | ||
5h ago | SELL | $194.96 | 363,976,278 | 0.1036 | $0.065356 | 19 | ||
5h ago | SELL | $197.52 | 364,232,063 | 0.1050 | $0.065422 | 19 | ||
6h ago | SELL | $<1 | 12,503 | 0.053626 | $0.065455 | |||
6h ago | BUY | $0.18 | 337,881 | 0.031 | $0.065566 | |||
7h ago | SELL | $<1 | 11,004 | 0.053191 | $0.065467 | |||
7h ago | SELL | $<1 | 6,860.90 | 0.051990 | $0.065457 | |||
7h ago | SELL | $<1 | 16,468 | 0.054776 | $0.065457 | |||
7h ago | SELL | $<1 | 14,973 | 0.054343 | $0.065457 | |||
7h ago | SELL | $<1 | 8,001.70 | 0.052321 | $0.065458 | |||
7h ago | SELL | $<1 | 4,287.22 | 0.051243 | $0.065462 | |||
7h ago | SELL | $<1 | 11,171 | 0.053240 | $0.065464 | |||
7h ago | SELL | $<1 | 8,702.92 | 0.052524 | $0.065464 | |||
7h ago | SELL | $<1 | 27,246 | 0.057903 | $0.065464 | |||
8h ago | SELL | $0.14 | 263,698 | 0.047649 | $0.065488 | |||
8h ago | SELL | $1.09 | 1,991,793 | 0.035777 | $0.065489 | |||
9h ago | BUY | $38.86 | 69,343,213 | 0.02050 | $0.065604 | |||
9h ago | SELL | $<1 | 7,616.62 | 0.052204 | $0.065486 | |||
9h ago | BUY | $15.16 | 27,105,715 | 0.008000 | $0.065595 | |||
9h ago | BUY | $1.00 | 1,787,323 | 0.035272 | $0.065595 | |||
10h ago | SELL | $13.85 | 25,320,637 | 0.007323 | $0.065472 | 12 | ||
11h ago | SELL | $0.31 | 582,239 | 0.031684 | $0.065491 | |||
12h ago | SELL | $161.65 | 291,402,116 | 0.08474 | $0.065547 | |||
12h ago | SELL | $97.08 | 173,618,412 | 0.05089 | $0.065591 | 35 | ||
13h ago | SELL | $339.89 | 600,232,369 | 0.1783 | $0.065662 | |||
13h ago | SELL | $182.18 | 317,222,954 | 0.09574 | $0.065743 | |||
13h ago | BUY | $99.69 | 169,715,572 | 0.05239 | $0.065874 | |||
13h ago | SELL | $182.17 | 315,626,845 | 0.09574 | $0.065772 | |||
13h ago | SELL | $597.92 | 1.01B | 0.3144 | $0.065903 | |||
13h ago | SELL | $529.64 | 867,632,357 | 0.2785 | $0.066104 | |||
14h ago | SELL | $2.48 | 4,020,360 | 0.001311 | $0.066193 | |||
14h ago | SELL | $30.99 | 50,000,000 | 0.01632 | $0.066199 | |||
15h ago | BUY | $19.73 | 31,251,614 | 0.01041 | $0.066314 | 35 | ||
18h ago | SELL | $40.21 | 65,642,451 | 0.02145 | $0.066126 | |||
19h ago | SELL | $4.81 | 7,846,460 | 0.002567 | $0.066141 | |||
19h ago | BUY | $0.50 | 797,655 | 0.032663 | $0.066279 | |||
22h ago | SELL | $5.98 | 9,698,631 | 0.003174 | $0.066169 | |||
23h ago | BUY | $3.18 | 5,059,918 | 0.001689 | $0.066295 | |||
23h ago | BUY | $36.78 | 58,499,448 | 0.01951 | $0.066288 | 47 | ||
1d ago | BUY | $41.09 | 65,119,648 | 0.02167 | $0.066311 | 35 | ||
1d ago | BUY | $99.53 | 157,230,816 | 0.05211 | $0.066330 | 79 | ||
1d ago | SELL | $247.92 | 397,357,476 | 0.1296 | $0.066239 | |||
1d ago | SELL | $117.31 | 186,284,056 | 0.06143 | $0.066297 | 36 | ||
1d ago | BUY | $0.62 | 970,882 | 0.033277 | $0.066446 | |||
1d ago | SELL | $48.91 | 77,299,876 | 0.02561 | $0.066327 | 35 | ||
1d ago | BUY | $19.06 | 29,526,062 | 0.009990 | $0.066456 | |||
1d ago | SELL | $2.36 | 3,716,826 | 0.001232 | $0.066374 | 10 | ||
1d ago | SELL | $40.55 | 63,397,316 | 0.02103 | $0.066396 | |||
1d ago | SELL | $9.95 | 14,972,214 | 0.004975 | $0.066650 | |||
1d ago | BUY | $0.12 | 185,526 | 0.046292 | $0.066814 | |||
1d ago | BUY | $0.65 | 959,586 | 0.033254 | $0.066815 | |||
2d ago | BUY | $8.99 | 13,257,466 | 0.004495 | $0.066784 | |||
2d ago | BUY | $15.01 | 22,180,220 | 0.007516 | $0.066768 | |||
2d ago | BUY | $80.13 | 118,199,852 | 0.03995 | $0.066779 | |||
2d ago | BUY | $99.79 | 147,938,178 | 0.04975 | $0.066745 | 79 | ||
2d ago | BUY | $0.29 | 440,841 | 0.031478 | $0.066754 | |||
2d ago | BUY | $<1 | 4,254.39 | 0.051427 | $0.066754 | |||
2d ago | BUY | $0.98 | 1,463,219 | 0.034907 | $0.066754 | |||
2d ago | BUY | $0.98 | 1,455,033 | 0.034880 | $0.066754 | |||
2d ago | SELL | $2.37 | 3,580,215 | 0.001176 | $0.066624 | |||
2d ago | BUY | $125.88 | 186,750,933 | 0.06242 | $0.066740 | 36 | ||
2d ago | BUY | $1.22 | 1,824,930 | 0.036079 | $0.066717 | 35 | ||
2d ago | SELL | $1.54 | 2,351,528 | 0.037678 | $0.066584 | |||
2d ago | SELL | $<1 | 81,841 | 0.042672 | $0.066551 | |||
2d ago | BUY | $0.16 | 240,128 | 0.048 | $0.066684 | |||
2d ago | BUY | $4.00 | 5,988,434 | 0.001994 | $0.066685 | |||
2d ago | BUY | $0.80 | 1,200,932 | 0.034 | $0.066682 | |||
2d ago | BUY | $19.86 | 29,739,878 | 0.009900 | $0.066678 | |||
2d ago | SELL | $230.46 | 350,055,826 | 0.1148 | $0.066583 | |||
2d ago | SELL | $<1 | 92,619 | 0.043058 | $0.066621 | |||
2d ago | SELL | $0.89 | 1,351,354 | 0.034462 | $0.066612 | |||
2d ago | BUY | $1.00 | 1,481,265 | 0.034991 | $0.066763 | |||
2d ago | SELL | $0.22 | 335,715 | 0.031108 | $0.066628 | |||
2d ago | BUY | $<1 | 10,396 | 0.053503 | $0.066759 | |||
2d ago | BUY | $<1 | 7,918.18 | 0.052668 | $0.066759 | |||
2d ago | SELL | $<1 | 12,782 | 0.054221 | $0.066634 | 11 | ||
2d ago | SELL | $76.74 | 115,433,101 | 0.03820 | $0.066648 | 11 | ||
2d ago | SELL | $134.12 | 200,577,731 | 0.06676 | $0.066686 | |||
2d ago | SELL | $40.86 | 60,653,762 | 0.02028 | $0.066737 | |||
2d ago | BUY | $7.90 | 11,564,332 | 0.003949 | $0.066839 | 35 | ||
2d ago | BUY | $0.69 | 1,022,967 | 0.033493 | $0.066836 | |||
2d ago | BUY | $0.99 | 1,458,591 | 0.034980 | $0.066835 | |||
2d ago | SELL | $47.64 | 70,426,005 | 0.02359 | $0.066764 | |||
2d ago | SELL | $760.52 | 1.10B | 0.3765 | $0.066916 | |||
2d ago | SELL | $27.23 | 38,557,310 | 0.01348 | $0.067063 | |||
2d ago | SELL | $70.82 | 100,000,000 | 0.03506 | $0.067082 | |||
2d ago | SELL | $373.79 | 520,978,803 | 0.1848 | $0.067174 | |||
2d ago | SELL | $381.24 | 520,978,803 | 0.1885 | $0.067317 | |||
2d ago | SELL | $95.92 | 129,161,365 | 0.04731 | $0.067426 |