Transaktionen1
KäufeVerkäufe
01
Volumen$5
KaufvolumenVerkaufsvolumen
$0$5
Market Maker1
KäuferVerkäufer
01
Sicherheit
3 Warnungen
Circ. Supply
2.89100%
Gesamtversorgung2.89
Maximale Versorgung2.89
GepoolteBTC0.09815($8.2K)
GepooltcbBTC0.3958($33.2K)
Konverter
1eBTC
= $83,637.68
?eBTC
USD
Über
ether.fi BTC Übersicht
ether.fi BTC (eBTC) wurde am 12.18.2024 gestartet und wird derzeit zu einem Preis von $83,637.7 gehandelt. Die Umlaufmenge beträgt 2.8965, mit einer Marktkapitalisierung von $242,254.
ether.fi BTC-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von ether.fi BTC (eBTC) um 0% verändert, mit einem Handelsvolumen von $242,254. Behalte den Preis von ether.fi BTC auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | eBTC | cbBTC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $5.30 | 0.046348 | 0.002924 | $83,637.68 | |||
1d ago | SELL | $61.49 | 0.037539 | 0.03504 | $81,563.80 | |||
1d ago | BUY | $5.07 | 0.046135 | 0.002824 | $82,709.19 | |||
3d ago | SELL | $16.79 | 0.032 | 0.008922 | $83,973.20 | |||
3d ago | SELL | $16.68 | 0.032 | 0.008893 | $83,400.96 | |||
4d ago | SELL | $114.95 | 0.001402 | 0.06330 | $81,970.91 | |||
5d ago | SELL | $0.87 | 0.041069 | 0.034810 | $81,554.99 | |||
5d ago | BUY | $0.88 | 0.041069 | 0.034866 | $82,921.78 | |||
7d ago | SELL | $7,433.49 | 0.08838 | 3.89 | $84,101.45 | |||
7d ago | SELL | $498.40 | 0.005954 | 0.2653 | $83,706.26 | |||
7d ago | BUY | $498.95 | 0.005954 | 0.2656 | $83,799.33 | |||
7d ago | SELL | $261.89 | 0.003138 | 0.1399 | $83,449.52 | |||
7d ago | BUY | $262.14 | 0.003138 | 0.1401 | $83,528.47 | |||
7d ago | SELL | $280.36 | 0.003299 | 0.1486 | $84,964.64 | |||
7d ago | SELL | $59.66 | 0.037037 | 0.03146 | $84,778.88 | |||
8d ago | SELL | $260.16 | 0.002996 | 0.1293 | $86,828.22 | |||
8d ago | BUY | $32.31 | 0.033744 | 0.01613 | $86,305.45 | |||
8d ago | BUY | $32.74 | 0.033794 | 0.01635 | $86,298.40 | |||
8d ago | BUY | $6.88 | 0.047973 | 0.003435 | $86,415.63 | |||
8d ago | ADD | $44.18 | 0.038235 | 0.02216 | - | |||
8d ago | SELL | $35.16 | 0.0341 | 0.01764 | $85,759.48 | |||
8d ago | SELL | $634.15 | 0.007309 | 0.3139 | $86,753.18 | |||
8d ago | REMOVE | $20,809.75 | 0.005625 | 10.30 | - | |||
8d ago | ADD | $19.77 | 0.032 | 0.009754 | - | |||
9d ago | SELL | $309.27 | 0.003545 | 0.1530 | $87,228.68 | |||
9d ago | REMOVE | $33,922.94 | 0.003545 | 16.78 | - | |||
9d ago | SELL | $101.25 | 0.001161 | 0.05012 | $87,139.23 | |||
9d ago | BUY | $100.85 | 0.001154 | 0.04964 | $87,352.48 | |||
9d ago | SELL | $56.13 | 0.036419 | 0.02776 | $87,451.32 | |||
9d ago | SELL | $198.23 | 0.002291 | 0.09905 | $86,507.85 | |||
9d ago | SELL | $28.59 | 0.033317 | 0.01429 | $86,211.43 | |||
9d ago | SELL | $57.36 | 0.036653 | 0.02866 | $86,214.56 | |||
9d ago | BUY | $0.90 | 0.041024 | 0.034351 | $88,032.76 | |||
10d ago | REMOVE | $10,861.69 | 0.033666 | 5.24 | - | |||
11d ago | ADD | $21,524.96 | 0.037241 | 10.28 | - | |||
11d ago | REMOVE | $21,531.87 | 0.033612 | 10.28 | - | |||
11d ago | SELL | $3.87 | 0.044396 | 0.001855 | $88,072.42 | |||
11d ago | SELL | $9.97 | 0.031146 | 0.004774 | $87,051.68 | |||
11d ago | REMOVE | $3,404.81 | 0.031061 | 1.62 | - | |||
11d ago | BUY | $1.02 | 0.041178 | 0.034949 | $87,045.42 | |||
11d ago | ADD | $750.34 | 0.042362 | 0.3621 | - | |||
11d ago | BUY | $2.07 | 0.042389 | 0.001002 | $86,923.71 | |||
12d ago | SELL | $36.91 | 0.034250 | 0.01785 | $86,837.79 | |||
12d ago | ADD | $58.38 | 0.05145 | 0.02901 | - | |||
12d ago | BUY | $0.12 | 0.05145 | 0.046265 | $86,944.77 | |||
12d ago | SELL | $4.26 | 0.045 | 0.002139 | $85,355.36 | |||
12d ago | REMOVE | $175.68 | 0.05428 | 0.08736 | - | |||
12d ago | ADD | $10,430.05 | 0.032563 | 5.18 | - | |||
12d ago | BUY | $27.78 | 0.033300 | 0.01381 | $84,188.76 | |||
12d ago | SELL | $0.96 | 0.041153 | 0.034815 | $83,990.62 | |||
12d ago | ADD | $3,288.57 | 0.031033 | 1.63 | - | |||
12d ago | BUY | $9.40 | 0.031117 | 0.004676 | $84,144.64 | |||
13d ago | ADD | $32,971.04 | 0.001121 | 16.48 | - | |||
13d ago | BUY | $9.22 | 0.031097 | 0.004618 | $84,072.76 | |||
13d ago | ADD | $173.65 | 0.05776 | 0.08722 | - | |||
13d ago | BUY | $0.66 | 0.05787 | 0.033323 | $84,065.14 | |||
13d ago | BUY | $14,268.53 | 0.1703 | 7.17 | $83,767.73 | |||
13d ago | ADD | $9,119.38 | 0.1360 | 4.59 | - | |||
13d ago | SELL | $1,678.33 | 0.02000 | 0.8457 | $83,916.61 | |||
13d ago | REMOVE | $6,398.91 | 0.1580 | 3.22 | - | |||
13d ago | ADD | $6,395.35 | 0.1580 | 3.22 | - | |||
13d ago | SELL | $302.33 | 0.003599 | 0.1518 | $83,987.76 | |||
14d ago | BUY | $303.25 | 0.003599 | 0.1531 | $84,243.37 | |||
14d ago | BUY | $1.08 | 0.041293 | 0.035504 | $83,948.91 | |||
14d ago | SELL | $10.06 | 0.031198 | 0.005101 | $83,962.19 | |||
14d ago | SELL | $3.88 | 0.044632 | 0.001971 | $83,958.90 | |||
15d ago | BUY | $8,456.13 | 0.1002 | 4.25 | $84,390.67 | |||
15d ago | BUY | $0.96 | 0.041124 | 0.034846 | $85,727.10 | |||
16d ago | SELL | $3,977.22 | 0.04645 | 1.98 | $85,619.58 | |||
16d ago | REMOVE | $32,253.66 | 0.04645 | 15.99 | - | |||
16d ago | BUY | $0.92 | 0.041111 | 0.034593 | $83,635.08 | |||
17d ago | SELL | $305.58 | 0.003700 | 0.1581 | $82,590.90 | |||
17d ago | BUY | $3.60 | 0.044432 | 0.001916 | $81,230.70 | |||
18d ago | SELL | $213.75 | 0.002570 | 0.1116 | $83,158.15 | |||
18d ago | REMOVE | $815.80 | 0.002573 | 0.4262 | - | |||
18d ago | SELL | $119.94 | 0.001439 | 0.06315 | $83,352.74 | |||
19d ago | BUY | $29.92 | 0.033601 | 0.01575 | $83,084.73 | |||
19d ago | ADD | $145.45 | 0.034504 | 0.07657 | - | |||
19d ago | BUY | $37.89 | 0.034528 | 0.01995 | $83,686.99 | |||
19d ago | ADD | $36.53 | 0.031152 | 0.01942 | - | |||
19d ago | BUY | $9.52 | 0.031153 | 0.005065 | $82,560.84 | |||
19d ago | ADD | $530.79 | 0.001678 | 0.2820 | - | |||
19d ago | SELL | $576.85 | 0.006994 | 0.3065 | $82,473.65 | |||
19d ago | BUY | $306.57 | 0.003716 | 0.1629 | $82,486.38 | |||
19d ago | REMOVE | $267.00 | 0.004860 | 0.1414 | - | |||
19d ago | REMOVE | $33.82 | 0.031028 | 0.01791 | - | |||
19d ago | SELL | $24.86 | 0.03301 | 0.01319 | $82,616.77 | |||
19d ago | SELL | $109.03 | 0.001320 | 0.05795 | $82,560.83 | |||
20d ago | SELL | $84.12 | 0.001000 | 0.04337 | $84,124.54 | |||
20d ago | ADD | $489.02 | 0.001412 | 0.2520 | - | |||
20d ago | BUY | $121.03 | 0.001437 | 0.06239 | $84,196.22 | |||
20d ago | ADD | $960.88 | 0.002822 | 0.4953 | - | |||
20d ago | BUY | $246.55 | 0.002925 | 0.1270 | $84,266.18 | |||
20d ago | ADD | $2,035.85 | 0.006233 | 1.06 | - | |||
20d ago | BUY | $568.87 | 0.006788 | 0.2966 | $83,799.46 | |||
20d ago | ADD | $5,995.42 | 0.01999 | 3.12 | - | |||
20d ago | BUY | $1,675.33 | 0.01999 | 0.8736 | $83,792.69 | |||
21d ago | BUY | $9.98 | 0.031186 | 0.005175 | $84,154.58 | |||
21d ago | ADD | $41.35 | 0.031854 | 0.02164 | - | |||
21d ago | SELL | $20.69 | 0.032502 | 0.01082 | $82,703.49 |