Transaktionen17,905
KäufeVerkäufe
15,9022,003
Volumen$24.7K
KaufvolumenVerkaufsvolumen
$14.0K$10.7K
Market Maker13,873
KäuferVerkäufer
13,83596
Sicherheit
Sicher
Circ. Supply
999,999,98299.99%
Gesamtversorgung999,999,982
Maximale Versorgung1.00B
GepooltTOSHINME112,707,154($10.9K)
GepooltWETH5.69($10.9K)
Konverter
1TOSHINME
= $0.049661
?TOSHINME
USD
Über
TOSHINME Übersicht
TOSHINME (TOSHINME) wurde am 02.12.2025 gestartet und wird derzeit zu einem Preis von $0.00009661 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $96,616.6.
TOSHINME-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von TOSHINME (TOSHINME) um +123.6% verändert, mit einem Handelsvolumen von $96,616.6. Behalte den Preis von TOSHINME auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | TOSHINME | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | BUY | $9.53 | 98,682 | 0.005000 | $0.049661 | |||
2m ago | SELL | $1.89 | 19,727 | 0.039928 | $0.049597 | |||
3m ago | BUY | $0.82 | 8,529.12 | 0.034318 | $0.049655 | 72 | ||
3m ago | BUY | $0.88 | 9,118.13 | 0.034616 | $0.049654 | 137 | ||
3m ago | BUY | $0.91 | 9,497.51 | 0.034807 | $0.049652 | 137 | ||
3m ago | BUY | $0.98 | 10,211 | 0.035167 | $0.049651 | 160 | ||
3m ago | BUY | $1.08 | 11,209 | 0.035672 | $0.049649 | 173 | ||
3m ago | BUY | $1.55 | 16,117 | 0.038153 | $0.049646 | 300 | ||
3m ago | BUY | $1.78 | 18,499 | 0.039355 | $0.049643 | 298 | ||
3m ago | BUY | $1.93 | 20,025 | 0.001012 | $0.049640 | 300 | ||
3m ago | BUY | $1.65 | 17,164 | 0.038674 | $0.049637 | 300 | ||
3m ago | BUY | $2.44 | 25,424 | 0.001284 | $0.049633 | 300 | ||
3m ago | SELL | $0.87 | 9,141.39 | 0.034590 | $0.049574 | 137 | ||
3m ago | SELL | $0.81 | 8,551.15 | 0.034294 | $0.049576 | 72 | ||
3m ago | SELL | $0.91 | 9,521.72 | 0.034782 | $0.049577 | 137 | ||
3m ago | SELL | $1.07 | 11,234 | 0.035643 | $0.049579 | 173 | ||
3m ago | SELL | $0.98 | 10,232 | 0.035141 | $0.049581 | 160 | ||
3m ago | SELL | $1.77 | 18,536 | 0.039316 | $0.049583 | 298 | ||
3m ago | SELL | $1.92 | 20,062 | 0.001008 | $0.049587 | 300 | ||
3m ago | SELL | $2.44 | 25,457 | 0.001280 | $0.049590 | 300 | ||
3m ago | SELL | $1.54 | 16,144 | 0.038122 | $0.049594 | 300 | ||
3m ago | SELL | $1.64 | 17,178 | 0.038645 | $0.049597 | 300 | ||
4m ago | BUY | $0.82 | 8,551.15 | 0.034330 | $0.049655 | 72 | ||
4m ago | BUY | $0.88 | 9,141.39 | 0.034628 | $0.049654 | 137 | ||
4m ago | BUY | $0.98 | 10,232 | 0.035179 | $0.049652 | 160 | ||
4m ago | BUY | $0.91 | 9,521.72 | 0.034819 | $0.049650 | 137 | ||
4m ago | BUY | $1.08 | 11,234 | 0.035684 | $0.049649 | 173 | ||
4m ago | BUY | $1.55 | 16,144 | 0.038167 | $0.049646 | 300 | ||
4m ago | BUY | $1.65 | 17,178 | 0.038687 | $0.049643 | 300 | ||
4m ago | BUY | $1.78 | 18,536 | 0.039371 | $0.049640 | 298 | ||
4m ago | BUY | $1.93 | 20,062 | 0.001013 | $0.049637 | 300 | ||
4m ago | BUY | $2.45 | 25,457 | 0.001286 | $0.049633 | 300 | ||
4m ago | BUY | $<1 | 71.80 | 0.053627 | $0.049631 | 231 | ||
4m ago | SELL | $0.82 | 8,575.90 | 0.034306 | $0.049574 | 72 | ||
4m ago | SELL | $0.91 | 9,542.26 | 0.034792 | $0.049576 | 137 | ||
4m ago | SELL | $0.87 | 9,162.94 | 0.034602 | $0.049577 | 137 | ||
4m ago | SELL | $0.98 | 10,258 | 0.035152 | $0.049579 | 160 | ||
4m ago | SELL | $1.07 | 11,258 | 0.035656 | $0.049581 | 173 | ||
4m ago | SELL | $1.92 | 20,094 | 0.001009 | $0.049583 | 300 | ||
4m ago | SELL | $1.55 | 16,177 | 0.038133 | $0.049586 | 300 | ||
4m ago | SELL | $1.64 | 17,203 | 0.038651 | $0.049589 | 300 | ||
4m ago | SELL | $1.78 | 18,564 | 0.039338 | $0.049592 | 298 | ||
4m ago | SELL | $2.44 | 25,487 | 0.001282 | $0.049596 | 300 | ||
4m ago | BUY | $0.88 | 9,162.94 | 0.034639 | $0.049655 | 137 | ||
4m ago | BUY | $0.92 | 9,542.26 | 0.034831 | $0.049654 | 137 | ||
4m ago | BUY | $0.82 | 8,575.90 | 0.034341 | $0.049652 | 72 | ||
4m ago | BUY | $0.98 | 10,258 | 0.035191 | $0.049650 | 160 | ||
4m ago | BUY | $1.08 | 11,258 | 0.035696 | $0.049649 | 173 | ||
4m ago | BUY | $1.65 | 17,203 | 0.038702 | $0.049646 | 300 | ||
4m ago | BUY | $1.56 | 16,177 | 0.038181 | $0.049643 | 300 | ||
4m ago | BUY | $1.78 | 18,564 | 0.039385 | $0.049640 | 298 | ||
4m ago | BUY | $1.93 | 20,094 | 0.001015 | $0.049637 | 300 | ||
4m ago | BUY | $2.45 | 25,487 | 0.001287 | $0.049633 | 300 | ||
4m ago | SELL | $0.82 | 8,595.49 | 0.034315 | $0.049574 | 72 | ||
4m ago | SELL | $0.87 | 9,187.30 | 0.034613 | $0.049575 | 137 | ||
4m ago | SELL | $0.91 | 9,566.67 | 0.034805 | $0.049577 | 137 | ||
4m ago | SELL | $0.98 | 10,281 | 0.035164 | $0.049579 | 160 | ||
4m ago | SELL | $1.08 | 11,283 | 0.035669 | $0.049581 | 173 | ||
4m ago | SELL | $1.92 | 20,134 | 0.001011 | $0.049583 | 300 | ||
4m ago | SELL | $1.65 | 17,242 | 0.038668 | $0.049586 | 300 | ||
4m ago | SELL | $1.78 | 18,585 | 0.039346 | $0.049589 | 298 | ||
4m ago | SELL | $1.55 | 16,203 | 0.038151 | $0.049592 | 300 | ||
4m ago | SELL | $2.44 | 25,509 | 0.001283 | $0.049596 | 300 | ||
4m ago | BUY | $<1 | 72.24 | 0.053658 | $0.049656 | 231 | ||
4m ago | BUY | $0.82 | 8,595.49 | 0.034352 | $0.049655 | 72 | ||
4m ago | BUY | $0.88 | 9,187.30 | 0.034651 | $0.049654 | 137 | ||
4m ago | BUY | $0.92 | 9,566.67 | 0.034842 | $0.049652 | 137 | ||
4m ago | BUY | $0.99 | 10,281 | 0.035203 | $0.049650 | 160 | ||
4m ago | BUY | $1.08 | 11,283 | 0.035709 | $0.049649 | 173 | ||
4m ago | BUY | $1.79 | 18,585 | 0.039401 | $0.049646 | 298 | ||
4m ago | BUY | $1.56 | 16,203 | 0.038194 | $0.049643 | 300 | ||
4m ago | BUY | $1.66 | 17,242 | 0.038717 | $0.049640 | 300 | ||
4m ago | BUY | $2.45 | 25,509 | 0.001289 | $0.049636 | 300 | ||
4m ago | BUY | $1.93 | 20,134 | 0.001017 | $0.049633 | 300 | ||
5m ago | SELL | $0.82 | 8,617.94 | 0.034327 | $0.049574 | 72 | ||
5m ago | SELL | $0.88 | 9,210.28 | 0.034625 | $0.049575 | 137 | ||
5m ago | SELL | $0.91 | 9,589.63 | 0.034816 | $0.049577 | 137 | ||
5m ago | SELL | $0.98 | 10,304 | 0.035176 | $0.049579 | 160 | ||
5m ago | SELL | $1.08 | 11,307 | 0.035681 | $0.049581 | 173 | ||
5m ago | SELL | $1.78 | 18,633 | 0.039364 | $0.049583 | 298 | ||
5m ago | SELL | $1.55 | 16,228 | 0.038158 | $0.049586 | 300 | ||
5m ago | SELL | $1.65 | 17,265 | 0.038682 | $0.049589 | 300 | ||
5m ago | SELL | $1.93 | 20,148 | 0.001013 | $0.049592 | 300 | ||
5m ago | SELL | $2.45 | 25,548 | 0.001285 | $0.049596 | 300 | ||
5m ago | BUY | $0.83 | 8,617.94 | 0.034363 | $0.049655 | 72 | ||
5m ago | BUY | $0.88 | 9,210.28 | 0.034663 | $0.049654 | 137 | ||
5m ago | BUY | $0.92 | 9,589.63 | 0.034854 | $0.049652 | 137 | ||
5m ago | BUY | $0.99 | 10,304 | 0.035215 | $0.049650 | 160 | ||
5m ago | BUY | $1.09 | 11,307 | 0.035721 | $0.049649 | 173 | ||
5m ago | BUY | $1.56 | 16,228 | 0.038209 | $0.049646 | 300 | ||
5m ago | BUY | $1.66 | 17,265 | 0.038731 | $0.049643 | 300 | ||
5m ago | BUY | $1.94 | 20,148 | 0.001018 | $0.049640 | 300 | ||
5m ago | BUY | $1.79 | 18,633 | 0.039416 | $0.049637 | 298 | ||
5m ago | BUY | $2.46 | 25,548 | 0.001290 | $0.049633 | 300 | ||
5m ago | BUY | $<1 | 71.78 | 0.053625 | $0.049631 | 231 | ||
5m ago | SELL | $0.82 | 8,640.48 | 0.034338 | $0.049574 | 72 | ||
5m ago | SELL | $0.88 | 9,233.49 | 0.034636 | $0.049575 | 137 | ||
5m ago | SELL | $0.92 | 9,614.01 | 0.034828 | $0.049577 | 137 | ||
5m ago | SELL | $0.98 | 10,327 | 0.035187 | $0.049579 | 160 | ||
5m ago | SELL | $1.08 | 11,332 | 0.035693 | $0.049580 | 173 |