Transaktionen3,924
KäufeVerkäufe
3,696228
Volumen$165.6K
KaufvolumenVerkaufsvolumen
$93.1K$72.6K
Market Maker177
KäuferVerkäufer
104114
Sicherheit
1 Warnungen
Circ. Supply
1.88B99.99%
Gesamtversorgung1.88B
Maximale Versorgung1.88B
GepooltOX67,493,800($267.6K)
GepooltWETH147.84($267.6K)
Konverter
1OX
= $0.004004
?OX
USD
Über
OX Coin Übersicht
OX Coin (OX) wurde am 05.24.2024 gestartet und wird derzeit zu einem Preis von $0.004004 gehandelt. Die Umlaufmenge beträgt 1.88B, mit einer Marktkapitalisierung von $7.53M.
OX Coin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von OX Coin (OX) um +22.2% verändert, mit einem Handelsvolumen von $7.53M. Behalte den Preis von OX Coin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | OX | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | ADD | $<1 | 10.91 | 0.042391 | - | |||
2s ago | BUY | $<1 | 10.91 | 0.042415 | $0.004004 | 13111 | ||
24s ago | ADD | $<1 | 10.91 | 0.042391 | - | |||
24s ago | BUY | $<1 | 10.91 | 0.042415 | $0.004004 | 13111 | ||
46s ago | ADD | $0.11 | 27.79 | 0.046088 | - | |||
46s ago | BUY | $0.11 | 27.79 | 0.046150 | $0.004004 | |||
2m ago | ADD | $0.16 | 40.75 | 0.048927 | - | |||
2m ago | BUY | $0.16 | 40.75 | 0.049017 | $0.004004 | 13111 | ||
3m ago | ADD | $0.16 | 40.72 | 0.048920 | - | |||
3m ago | BUY | $0.16 | 40.72 | 0.049010 | $0.004004 | 13111 | ||
4m ago | ADD | $<1 | 10.91 | 0.042391 | - | |||
4m ago | BUY | $<1 | 10.91 | 0.042415 | $0.004004 | 13111 | ||
5m ago | SELL | $787.32 | 200,000 | 0.4349 | $0.003936 | 136 | ||
5m ago | ADD | $<1 | 9.86 | 0.042174 | - | |||
5m ago | BUY | $<1 | 9.86 | 0.042196 | $0.004028 | 13111 | ||
5m ago | ADD | $<1 | 10.85 | 0.042392 | - | |||
5m ago | BUY | $<1 | 10.85 | 0.042416 | $0.004028 | 13111 | ||
5m ago | ADD | $<1 | 8.89 | 0.041958 | - | |||
5m ago | BUY | $<1 | 8.89 | 0.041978 | $0.004028 | 13111 | ||
6m ago | ADD | $<1 | 9.88 | 0.042177 | - | |||
6m ago | BUY | $<1 | 9.88 | 0.042199 | $0.004028 | 13111 | ||
6m ago | ADD | $<1 | 1.97 | 0.054356 | - | |||
6m ago | BUY | $<1 | 1.97 | 0.054400 | $0.004028 | 13111 | ||
6m ago | ADD | $<1 | 9.88 | 0.042178 | - | |||
6m ago | BUY | $<1 | 9.88 | 0.042200 | $0.004028 | 13111 | ||
7m ago | ADD | $<1 | 8.90 | 0.041961 | - | |||
7m ago | BUY | $<1 | 8.90 | 0.041981 | $0.004028 | 13111 | ||
7m ago | ADD | $<1 | 9.89 | 0.042180 | - | |||
7m ago | BUY | $<1 | 9.89 | 0.042202 | $0.004028 | 13111 | ||
7m ago | ADD | $<1 | 9.90 | 0.042181 | - | |||
7m ago | BUY | $<1 | 9.90 | 0.042203 | $0.004028 | 13111 | ||
7m ago | ADD | $<1 | 9.88 | 0.042178 | - | |||
7m ago | BUY | $<1 | 9.88 | 0.042200 | $0.004028 | 13111 | ||
8m ago | ADD | $<1 | 9.87 | 0.042174 | - | |||
8m ago | BUY | $<1 | 9.87 | 0.042196 | $0.004028 | 13111 | ||
8m ago | ADD | $<1 | 9.87 | 0.042176 | - | |||
8m ago | BUY | $<1 | 9.87 | 0.042198 | $0.004028 | 13111 | ||
8m ago | ADD | $<1 | 9.86 | 0.042174 | - | |||
8m ago | BUY | $<1 | 9.86 | 0.042196 | $0.004028 | 13111 | ||
9m ago | ADD | $<1 | 9.86 | 0.042174 | - | |||
9m ago | BUY | $<1 | 9.86 | 0.042196 | $0.004028 | 13111 | ||
9m ago | ADD | $<1 | 9.87 | 0.042174 | - | |||
9m ago | BUY | $<1 | 9.87 | 0.042196 | $0.004028 | 13111 | ||
10m ago | ADD | $0.11 | 27.65 | 0.046093 | - | |||
10m ago | BUY | $0.11 | 27.65 | 0.046154 | $0.004028 | |||
10m ago | ADD | $0.16 | 40.46 | 0.048915 | - | |||
10m ago | BUY | $0.16 | 40.46 | 0.049005 | $0.004028 | 13111 | ||
12m ago | ADD | $<1 | 0.9870 | 0.052174 | - | |||
12m ago | BUY | $<1 | 0.9870 | 0.052196 | $0.004028 | 13111 | ||
12m ago | ADD | $0.16 | 41.45 | 0.049133 | - | |||
12m ago | BUY | $0.16 | 41.45 | 0.049225 | $0.004028 | 13111 | ||
13m ago | ADD | $<1 | 9.86 | 0.042174 | - | |||
13m ago | BUY | $<1 | 9.86 | 0.042196 | $0.004028 | 13111 | ||
14m ago | ADD | $<1 | 8.88 | 0.041957 | - | |||
14m ago | BUY | $<1 | 8.88 | 0.041976 | $0.004027 | 13111 | ||
14m ago | ADD | $<1 | 9.86 | 0.042174 | - | |||
14m ago | BUY | $<1 | 9.86 | 0.042196 | $0.004027 | 13111 | ||
14m ago | ADD | $<1 | 9.86 | 0.042174 | - | |||
14m ago | BUY | $<1 | 9.86 | 0.042196 | $0.004027 | 13111 | ||
15m ago | ADD | $<1 | 9.87 | 0.042174 | - | |||
15m ago | BUY | $<1 | 9.87 | 0.042196 | $0.004027 | 13111 | ||
15m ago | ADD | $<1 | 9.87 | 0.042174 | - | |||
15m ago | BUY | $<1 | 9.87 | 0.042196 | $0.004027 | 13111 | ||
15m ago | ADD | $<1 | 9.87 | 0.042174 | - | |||
15m ago | BUY | $<1 | 9.87 | 0.042196 | $0.004027 | 13111 | ||
16m ago | ADD | $<1 | 9.87 | 0.042174 | - | |||
16m ago | BUY | $<1 | 9.87 | 0.042196 | $0.004027 | 13111 | ||
16m ago | ADD | $<1 | 9.87 | 0.042174 | - | |||
16m ago | BUY | $<1 | 9.87 | 0.042196 | $0.004027 | 13111 | ||
16m ago | ADD | $<1 | 8.88 | 0.041957 | - | |||
16m ago | BUY | $<1 | 8.88 | 0.041977 | $0.004027 | 13111 | ||
17m ago | ADD | $<1 | 9.87 | 0.042174 | - | |||
17m ago | BUY | $<1 | 9.87 | 0.042196 | $0.004027 | 13111 | ||
17m ago | ADD | $<1 | 9.87 | 0.042174 | - | |||
17m ago | BUY | $<1 | 9.87 | 0.042196 | $0.004027 | 13111 | ||
17m ago | ADD | $<1 | 9.87 | 0.042174 | - | |||
17m ago | BUY | $<1 | 9.87 | 0.042196 | $0.004027 | 13111 | ||
18m ago | ADD | $<1 | 9.87 | 0.042174 | - | |||
18m ago | BUY | $<1 | 9.87 | 0.042196 | $0.004027 | 13111 | ||
18m ago | ADD | $<1 | 8.88 | 0.041957 | - | |||
18m ago | BUY | $<1 | 8.88 | 0.041977 | $0.004027 | 13111 | ||
18m ago | ADD | $<1 | 9.87 | 0.042174 | - | |||
18m ago | BUY | $<1 | 9.87 | 0.042196 | $0.004027 | 13111 | ||
18m ago | ADD | $<1 | 24.67 | 0.045437 | - | |||
18m ago | BUY | $<1 | 24.67 | 0.045492 | $0.004027 | |||
19m ago | ADD | $0.16 | 40.47 | 0.048917 | - | |||
19m ago | BUY | $0.16 | 40.47 | 0.049007 | $0.004027 | 13111 | ||
20m ago | SELL | $301.41 | 76,274 | 0.1665 | $0.003951 | 84 | ||
21m ago | ADD | $0.16 | 40.38 | 0.048919 | - | |||
21m ago | BUY | $0.16 | 40.38 | 0.049009 | $0.004036 | 13111 | ||
22m ago | ADD | $<1 | 9.85 | 0.042175 | - | |||
22m ago | BUY | $<1 | 9.85 | 0.042197 | $0.004036 | 13111 | ||
22m ago | ADD | $<1 | 9.85 | 0.042176 | - | |||
22m ago | BUY | $<1 | 9.85 | 0.042198 | $0.004036 | 13111 | ||
23m ago | ADD | $<1 | 8.86 | 0.041958 | - | |||
23m ago | BUY | $<1 | 8.86 | 0.041978 | $0.004036 | 13111 | ||
23m ago | ADD | $<1 | 9.85 | 0.042176 | - | |||
23m ago | BUY | $<1 | 9.85 | 0.042198 | $0.004036 | 13111 | ||
23m ago | ADD | $<1 | 9.85 | 0.042176 | - | |||
23m ago | BUY | $<1 | 9.85 | 0.042198 | $0.004036 | 13111 |