Transaktionen26
KäufeVerkäufe
224
Volumen$4.6K
KaufvolumenVerkaufsvolumen
$629$3.9K
Market Maker15
KäuferVerkäufer
114
Sicherheit
2 Warnungen
Circ. Supply
100,000,00099.99%
Gesamtversorgung100,000,000
Maximale Versorgung100,000,000
GepooltANDY12,058,393($74.0K)
GepooltWETH40.83($74.2K)
Konverter
1ANDY
= $0.006155
?ANDY
USD
Über
Andy Übersicht
Andy (ANDY) wurde am 03.07.2024 gestartet und wird derzeit zu einem Preis von $0.006155 gehandelt. Die Umlaufmenge beträgt 100.00M, mit einer Marktkapitalisierung von $615,514.
Andy-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Andy (ANDY) um -6.5% verändert, mit einem Handelsvolumen von $615,514. Behalte den Preis von Andy auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | ANDY | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $25.27 | 4,105.82 | 0.01390 | $0.006155 | |||
10m ago | BUY | $25.27 | 4,108.62 | 0.01390 | $0.006150 | |||
1h ago | BUY | $0.18 | 29.56 | 0.031 | $0.006148 | 1273 | ||
1h ago | BUY | $1.06 | 173.13 | 0.035855 | $0.006148 | 191 | ||
1h ago | BUY | $1.00 | 163.20 | 0.035519 | $0.006148 | |||
1h ago | BUY | $1.77 | 288.38 | 0.039752 | $0.006148 | |||
1h ago | SELL | $1,610.52 | 257,906 | 0.8858 | $0.006244 | |||
9h ago | SELL | $149.28 | 23,395 | 0.08226 | $0.006380 | |||
12h ago | BUY | $0.63 | 100.00 | 0.033544 | $0.006385 | 36 | ||
13h ago | SELL | $267.76 | 42,164 | 0.1490 | $0.006350 | |||
14h ago | BUY | $25.02 | 3,919.91 | 0.01399 | $0.006383 | |||
14h ago | BUY | $22.37 | 3,504.64 | 0.01250 | $0.006385 | |||
15h ago | BUY | $44.46 | 7,015.56 | 0.02500 | $0.006338 | |||
15h ago | BUY | $88.93 | 14,056 | 0.05000 | $0.006327 | |||
15h ago | BUY | $88.93 | 14,090 | 0.05000 | $0.006312 | |||
18h ago | BUY | $91.19 | 14,124 | 0.05000 | $0.006456 | |||
19h ago | BUY | $31.58 | 4,900.00 | 0.01731 | $0.006445 | 36 | ||
20h ago | BUY | $0.12 | 19.57 | 0.046917 | $0.006378 | |||
20h ago | BUY | $0.13 | 20.52 | 0.047249 | $0.006378 | |||
20h ago | BUY | $0.78 | 123.46 | 0.034361 | $0.006378 | |||
20h ago | BUY | $0.18 | 28.30 | 0.031 | $0.006377 | 1273 | ||
20h ago | BUY | $0.18 | 28.30 | 0.031 | $0.006377 | 1273 | ||
20h ago | BUY | $46.01 | 7,218.59 | 0.02548 | $0.006374 | |||
20h ago | BUY | $1.51 | 238.27 | 0.038407 | $0.006369 | 1273 | ||
20h ago | BUY | $132.13 | 20,780 | 0.07319 | $0.006358 | 2401 | ||
20h ago | SELL | $1,899.77 | 293,639 | 1.05 | $0.006469 | |||
1d ago | SELL | $44.95 | 6,832.17 | 0.02512 | $0.006579 | 1274 | ||
1d ago | BUY | $45.22 | 6,832.17 | 0.02527 | $0.006619 | 1274 | ||
1d ago | BUY | $20.01 | 3,026.12 | 0.01118 | $0.006613 | 73 | ||
1d ago | SELL | $17.05 | 2,594.93 | 0.009532 | $0.006574 | 1274 | ||
1d ago | SELL | $31.69 | 4,818.60 | 0.01771 | $0.006578 | 1274 | ||
1d ago | BUY | $19.96 | 3,030.80 | 0.01121 | $0.006587 | 73 | ||
1d ago | BUY | $20.04 | 3,044.41 | 0.01125 | $0.006584 | 73 | ||
1d ago | BUY | $14.60 | 2,219.02 | 0.008199 | $0.006581 | 1274 | ||
1d ago | BUY | $34.16 | 5,194.51 | 0.01918 | $0.006576 | 1274 | ||
2d ago | SELL | $<1 | 5.02 | 0.041842 | $0.006486 | |||
2d ago | BUY | $110.43 | 16,496 | 0.06080 | $0.006694 | |||
2d ago | SELL | $28.97 | 4,120.65 | 0.01508 | $0.007031 | |||
3d ago | SELL | $1.89 | 275.00 | 0.001006 | $0.006877 | |||
3d ago | SELL | $2.62 | 384.84 | 0.001409 | $0.006823 | |||
3d ago | SELL | $0.43 | 62.33 | 0.032282 | $0.006970 | |||
3d ago | BUY | $192.18 | 27,469 | 0.1009 | $0.006996 | |||
3d ago | BUY | $448.13 | 64,458 | 0.2350 | $0.006952 | |||
3d ago | BUY | $92.31 | 13,453 | 0.04871 | $0.006862 | |||
4d ago | BUY | $27.61 | 4,120.65 | 0.01490 | $0.006702 | |||
4d ago | BUY | $0.37 | 55.94 | 0.032022 | $0.006666 | |||
4d ago | BUY | $0.18 | 27.66 | 0.031 | $0.006666 | 1273 | ||
4d ago | BUY | $14.75 | 2,213.66 | 0.008000 | $0.006665 | 42 | ||
4d ago | BUY | $0.18 | 27.67 | 0.031 | $0.006663 | 1273 | ||
4d ago | BUY | $44.35 | 6,659.75 | 0.02404 | $0.006660 | 2401 | ||
4d ago | SELL | $449.99 | 67,617 | 0.2439 | $0.006654 | |||
4d ago | BUY | $81.70 | 12,222 | 0.04457 | $0.006685 | |||
4d ago | BUY | $0.33 | 50.94 | 0.031856 | $0.006655 | |||
4d ago | BUY | $0.11 | 17.13 | 0.046242 | $0.006655 | |||
4d ago | BUY | $12.78 | 1,921.57 | 0.007000 | $0.006654 | 42 | ||
4d ago | BUY | $41.37 | 6,221.56 | 0.02264 | $0.006649 | |||
4d ago | SELL | $350.65 | 52,839 | 0.1919 | $0.006636 | |||
4d ago | BUY | $0.18 | 27.42 | 0.031007 | $0.006730 | |||
4d ago | BUY | $1.54 | 228.99 | 0.038407 | $0.006730 | 1273 | ||
4d ago | BUY | $21.99 | 3,269.41 | 0.01200 | $0.006728 | 42 | ||
4d ago | BUY | $47.66 | 7,090.08 | 0.02600 | $0.006722 | 42 | ||
4d ago | SELL | $566.18 | 84,168 | 0.3088 | $0.006726 | |||
4d ago | BUY | $25.60 | 3,762.23 | 0.01398 | $0.006805 | |||
4d ago | BUY | $14.59 | 2,153.16 | 0.008000 | $0.006776 | |||
4d ago | BUY | $2.81 | 414.20 | 0.001538 | $0.006790 | |||
5d ago | SELL | $66.86 | 10,000 | 0.03695 | $0.006686 | 10 | ||
5d ago | SELL | $340.45 | 50,596 | 0.1879 | $0.006728 | |||
5d ago | BUY | $125.59 | 18,687 | 0.07003 | $0.006720 | |||
5d ago | SELL | $204.77 | 30,503 | 0.1137 | $0.006713 | |||
5d ago | SELL | $7.91 | 1,164.50 | 0.004354 | $0.006796 | |||
6d ago | BUY | $3.66 | 531.61 | 0.002000 | $0.006888 | |||
6d ago | BUY | $0.91 | 133.11 | 0.035007 | $0.006893 | |||
6d ago | SELL | $0.99 | 146.30 | 0.035471 | $0.006808 | |||
6d ago | BUY | $1.00 | 146.30 | 0.035504 | $0.006849 | |||
7d ago | BUY | $139.09 | 19,891 | 0.07469 | $0.006992 | |||
7d ago | BUY | $52.54 | 7,476.11 | 0.02800 | $0.007028 | |||
7d ago | SELL | $224.94 | 31,850 | 0.1188 | $0.007062 | |||
7d ago | SELL | $45.32 | 6,436.37 | 0.02409 | $0.007041 | |||
7d ago | SELL | $26.74 | 3,808.58 | 0.01427 | $0.007023 | |||
7d ago | SELL | $7.26 | 1,033.61 | 0.003875 | $0.007026 | |||
8d ago | BUY | $56.43 | 7,958.44 | 0.03000 | $0.007090 | |||
8d ago | SELL | $56.61 | 8,010.93 | 0.03001 | $0.007067 | |||
8d ago | SELL | $69.36 | 9,648.79 | 0.03620 | $0.007189 | |||
8d ago | BUY | $1.99 | 275.64 | 0.001041 | $0.007249 | |||
8d ago | SELL | $148.24 | 20,411 | 0.07679 | $0.007262 | |||
9d ago | BUY | $119.01 | 15,581 | 0.05899 | $0.007638 | |||
9d ago | BUY | $98.61 | 13,033 | 0.04922 | $0.007566 | |||
9d ago | BUY | $60.48 | 7,956.89 | 0.03000 | $0.007601 | |||
9d ago | SELL | $75.55 | 10,000 | 0.03748 | $0.007555 | 10 | ||
9d ago | SELL | $3.04 | 399.96 | 0.001500 | $0.007613 | |||
9d ago | BUY | $4.00 | 529.89 | 0.002000 | $0.007565 | |||
9d ago | BUY | $3.00 | 397.45 | 0.001500 | $0.007565 | |||
9d ago | BUY | $159.29 | 20,973 | 0.07900 | $0.007595 | |||
10d ago | BUY | $123.36 | 15,979 | 0.06000 | $0.007720 | 122 | ||
10d ago | BUY | $0.82 | 106.67 | 0.034 | $0.007706 | |||
10d ago | BUY | $40.51 | 5,233.62 | 0.01961 | $0.007740 | |||
10d ago | SELL | $10.05 | 1,303.78 | 0.004855 | $0.007709 | |||
10d ago | SELL | $13.83 | 1,800.00 | 0.006705 | $0.007686 | |||
10d ago | SELL | $744.99 | 95,757 | 0.3597 | $0.007780 | |||
10d ago | SELL | $2.07 | 264.00 | 0.001000 | $0.007866 | 42 |