Transaktionen126
KäufeVerkäufe
23103
Volumen$2.5K
KaufvolumenVerkaufsvolumen
$1.2K$1.3K
Market Maker4
KäuferVerkäufer
32
Sicherheit
3 Warnungen
Circ. Supply
9,401,47699.97%
Gesamtversorgung9,401,476
Maximale Versorgung9,404,069
GepooltUSD+7,430,433($7.4M)
GepooltUSDB4,182.41($4.2K)
Konverter
1USD+
= $0.99
?USD+
USD
Über
USD+ Übersicht
USD+ (USD+) wurde am 05.07.2024 gestartet und wird derzeit zu einem Preis von $0.9999 gehandelt. Die Umlaufmenge beträgt 9.40M, mit einer Marktkapitalisierung von $9.40M.
USD+-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von USD+ (USD+) um -0.061% verändert, mit einem Handelsvolumen von $9.40M. Behalte den Preis von USD+ auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | USD+ | USDB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | SELL | $2.14 | 2.14 | 0.001181 | $0.99 | 178 | ||
4h ago | SELL | $1.07 | 1.07 | 0.035887 | $0.99 | 178 | ||
4h ago | SELL | $1.08 | 1.08 | 0.035946 | $0.99 | 178 | ||
4h ago | SELL | $0.99 | 0.9917 | 0.035455 | $0.99 | 178 | ||
5h ago | SELL | $0.81 | 0.8200 | 0.034509 | $0.99 | 178 | ||
5h ago | SELL | $77.03 | 77.04 | 0.04238 | $0.99 | 393 | ||
5h ago | BUY | $77.06 | 77.05 | 0.04239 | $1.00 | 393 | ||
5h ago | SELL | $1.17 | 1.18 | 0.036500 | $0.99 | 178 | ||
6h ago | SELL | $23.76 | 23.76 | 0.01311 | $0.99 | 393 | ||
6h ago | BUY | $24.37 | 24.37 | 0.01345 | $1.00 | 393 | ||
7h ago | SELL | $1.15 | 1.16 | 0.036403 | $0.99 | 178 | ||
8h ago | SELL | $1.18 | 1.19 | 0.036569 | $0.99 | 178 | ||
8h ago | SELL | $0.95 | 0.9600 | 0.035297 | $0.99 | 178 | ||
9h ago | SELL | $0.65 | 0.6600 | 0.033636 | $0.99 | 178 | ||
9h ago | SELL | $0.52 | 0.5203 | 0.032867 | $0.99 | 178 | ||
9h ago | SELL | $0.62 | 0.6300 | 0.033471 | $0.99 | 178 | ||
9h ago | SELL | $0.84 | 0.8447 | 0.034655 | $0.99 | 178 | ||
9h ago | SELL | $0.60 | 0.6001 | 0.033307 | $0.99 | 178 | ||
9h ago | SELL | $0.63 | 0.6370 | 0.033512 | $0.99 | 178 | ||
9h ago | ADD | $<1 | 11.43 | 0.066828 | - | |||
9h ago | BUY | $11.37 | 11.37 | 0.006260 | $1.00 | 13 | ||
9h ago | SELL | $18.18 | 18.18 | 0.01001 | $0.99 | 393 | ||
9h ago | BUY | $18.19 | 18.18 | 0.01001 | $1.00 | 393 | ||
9h ago | SELL | $0.65 | 0.6600 | 0.033644 | $0.99 | 178 | ||
9h ago | SELL | $17.86 | 17.86 | 0.009865 | $0.99 | 393 | ||
9h ago | BUY | $18.32 | 18.32 | 0.01011 | $1.00 | 393 | ||
9h ago | SELL | $3.37 | 3.37 | 0.001862 | $0.99 | 393 | ||
9h ago | BUY | $3.45 | 3.45 | 0.001910 | $1.00 | 393 | ||
9h ago | SELL | $109.31 | 109.32 | 0.06056 | $0.99 | 393 | ||
9h ago | BUY | $109.33 | 109.32 | 0.06057 | $1.00 | 393 | ||
9h ago | SELL | $0.59 | 0.5963 | 0.033303 | $0.99 | 178 | ||
10h ago | SELL | $0.89 | 0.8957 | 0.034989 | $0.99 | 178 | ||
10h ago | SELL | $1.73 | 1.74 | 0.039693 | $0.99 | 178 | ||
10h ago | SELL | $0.81 | 0.8200 | 0.034568 | $0.99 | 178 | ||
10h ago | SELL | $1.18 | 1.19 | 0.036635 | $0.99 | 178 | ||
10h ago | SELL | $1.05 | 1.06 | 0.035910 | $0.99 | 178 | ||
11h ago | SELL | $0.16 | 0.1700 | 0.049474 | $0.99 | 178 | ||
11h ago | SELL | $1.06 | 1.06 | 0.035938 | $0.99 | 178 | ||
11h ago | SELL | $1.08 | 1.09 | 0.036067 | $0.99 | 178 | ||
11h ago | SELL | $1.06 | 1.06 | 0.035954 | $0.99 | 178 | ||
11h ago | BUY | $1.34 | 1.34 | 0.037481 | $1.00 | |||
11h ago | SELL | $1.49 | 1.50 | 0.038350 | $0.99 | 178 | ||
11h ago | SELL | $1.18 | 1.19 | 0.036624 | $0.99 | 178 | ||
11h ago | SELL | $2.08 | 2.08 | 0.001159 | $0.99 | 178 | ||
11h ago | SELL | $1.18 | 1.19 | 0.036625 | $0.99 | 178 | ||
11h ago | SELL | $1.18 | 1.19 | 0.036644 | $0.99 | 178 | ||
11h ago | SELL | $1.06 | 1.06 | 0.035960 | $0.99 | 178 | ||
11h ago | SELL | $0.17 | 0.1800 | 0.031006 | $0.99 | 178 | ||
11h ago | SELL | $1.18 | 1.19 | 0.036651 | $0.99 | 178 | ||
11h ago | SELL | $0.99 | 1.00 | 0.035550 | $0.99 | 178 | ||
11h ago | SELL | $1.67 | 1.68 | 0.039307 | $0.99 | 178 | ||
12h ago | SELL | $1.03 | 1.04 | 0.035748 | $0.99 | 178 | ||
12h ago | SELL | $1.80 | 1.80 | 0.039996 | $0.99 | 178 | ||
12h ago | SELL | $1.12 | 1.12 | 0.036195 | $0.99 | 178 | ||
12h ago | SELL | $1.51 | 1.51 | 0.038412 | $0.99 | 178 | ||
12h ago | SELL | $75.46 | 75.47 | 0.04193 | $0.99 | 393 | ||
12h ago | BUY | $75.52 | 75.51 | 0.04196 | $1.00 | 393 | ||
12h ago | SELL | $33.11 | 33.12 | 0.01840 | $0.99 | 393 | ||
12h ago | BUY | $33.12 | 33.11 | 0.01840 | $1.00 | 393 | ||
12h ago | SELL | $0.99 | 1.00 | 0.035597 | $0.99 | 178 | ||
12h ago | SELL | $21.14 | 21.15 | 0.01182 | $0.99 | 393 | ||
12h ago | BUY | $21.15 | 21.15 | 0.01182 | $1.00 | 393 | ||
12h ago | SELL | $0.85 | 0.8600 | 0.034806 | $0.99 | 178 | ||
12h ago | SELL | $0.89 | 0.8938 | 0.034988 | $0.99 | 178 | ||
13h ago | SELL | $26.11 | 26.11 | 0.01457 | $0.99 | 393 | ||
13h ago | BUY | $25.46 | 25.46 | 0.01421 | $1.00 | 393 | ||
13h ago | SELL | $0.89 | 0.8959 | 0.034999 | $0.99 | 178 | ||
13h ago | SELL | $0.83 | 0.8323 | 0.034641 | $0.99 | 178 | ||
13h ago | SELL | $1.07 | 1.08 | 0.036012 | $0.99 | 178 | ||
13h ago | SELL | $1.06 | 1.06 | 0.035945 | $0.99 | 178 | ||
13h ago | SELL | $1.54 | 1.54 | 0.038610 | $0.99 | 178 | ||
13h ago | SELL | $20.37 | 20.37 | 0.01139 | $0.99 | 393 | ||
13h ago | BUY | $20.90 | 20.90 | 0.01168 | $1.00 | 393 | ||
13h ago | SELL | $1.03 | 1.03 | 0.035787 | $0.99 | 178 | ||
13h ago | SELL | $0.76 | 0.7605 | 0.034267 | $0.99 | 178 | ||
13h ago | SELL | $0.12 | 0.1249 | 0.047007 | $0.99 | 178 | ||
13h ago | SELL | $0.15 | 0.1516 | 0.048503 | $0.99 | 178 | ||
13h ago | SELL | $1.24 | 1.24 | 0.036987 | $0.99 | 178 | ||
13h ago | SELL | $0.82 | 0.8291 | 0.034639 | $0.99 | 178 | ||
14h ago | SELL | $0.89 | 0.8926 | 0.034987 | $0.99 | 178 | ||
14h ago | SELL | $0.94 | 0.9475 | 0.035292 | $0.99 | 178 | ||
14h ago | SELL | $0.99 | 1.00 | 0.035585 | $0.99 | 178 | ||
14h ago | SELL | $1.02 | 1.02 | 0.035708 | $0.99 | 178 | ||
14h ago | SELL | $69.28 | 69.28 | 0.03879 | $0.99 | 393 | ||
14h ago | BUY | $69.29 | 69.28 | 0.03880 | $1.00 | 393 | ||
14h ago | SELL | $28.81 | 28.81 | 0.01614 | $0.99 | 393 | ||
14h ago | BUY | $28.83 | 28.82 | 0.01615 | $1.00 | 393 | ||
14h ago | SELL | $1.42 | 1.42 | 0.037984 | $0.99 | 178 | ||
14h ago | SELL | $1.24 | 1.24 | 0.036989 | $0.99 | 178 | ||
14h ago | SELL | $2.12 | 2.12 | 0.001191 | $0.99 | 178 | ||
15h ago | SELL | $2.79 | 2.80 | 0.001570 | $0.99 | 178 | ||
15h ago | SELL | $1.19 | 1.19 | 0.036697 | $0.99 | 178 | ||
15h ago | SELL | $0.20 | 0.2056 | 0.031155 | $0.99 | 178 | ||
15h ago | SELL | $1.19 | 1.19 | 0.036700 | $0.99 | 178 | ||
16h ago | SELL | $77.34 | 77.35 | 0.04345 | $0.99 | 393 | ||
16h ago | BUY | $75.42 | 75.41 | 0.04237 | $1.00 | 393 | ||
16h ago | SELL | $2.37 | 2.38 | 0.001333 | $0.99 | 178 | ||
16h ago | SELL | $2.39 | 2.39 | 0.001337 | $0.99 | 178 | ||
16h ago | SELL | $65.51 | 65.52 | 0.03644 | $0.99 | 393 | ||
16h ago | BUY | $63.87 | 63.87 | 0.03552 | $1.00 | 393 |