Transaktionen944
KäufeVerkäufe
466478
Volumen$75.8K
KaufvolumenVerkaufsvolumen
$35.7K$40.1K
Market Maker183
KäuferVerkäufer
136107
Sicherheit
1 Warnungen
Circ. Supply
300,000,00099.99%
Gesamtversorgung300,000,000
Maximale Versorgung300,000,000
GepooltCHESS1,679,431($131.4K)
GepooltUSDC131,354($131.4K)
Konverter
1CHESS
= $0.07801
?CHESS
USD
Über
Chess Übersicht
Chess (CHESS) wurde am 07.06.2021 gestartet und wird derzeit zu einem Preis von $0.07801 gehandelt. Die Umlaufmenge beträgt 300.00M, mit einer Marktkapitalisierung von $23.41M.
Chess-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Chess (CHESS) um -7.3% verändert, mit einem Handelsvolumen von $23.41M. Behalte den Preis von Chess auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | CHESS | USDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $0.20 | 2.58 | 0.033086 | $0.07801 | 47 | ||
17m ago | SELL | $<1 | 1.12 | 0.031336 | $0.07801 | |||
19m ago | SELL | $0.65 | 8.36 | 0.039972 | $0.07801 | 428 | ||
19m ago | SELL | $<1 | 0.03500 | 0.054174 | $0.07801 | 27 | ||
19m ago | SELL | $0.13 | 1.67 | 0.032000 | $0.07801 | 27 | ||
20m ago | SELL | $0.35 | 4.60 | 0.035490 | $0.07801 | |||
20m ago | SELL | $0.39 | 5.06 | 0.036041 | $0.07801 | |||
20m ago | SELL | $1.97 | 25.27 | 0.003014 | $0.07802 | 21 | ||
20m ago | SELL | $0.25 | 3.21 | 0.033829 | $0.07802 | 23 | ||
20m ago | BUY | $83.90 | 1,070.71 | 0.1282 | $0.07836 | 23853 | ||
20m ago | BUY | $84.02 | 1,073.61 | 0.1284 | $0.07826 | 23853 | ||
42m ago | BUY | $84.00 | 1,074.67 | 0.1284 | $0.07816 | 23853 | ||
43m ago | BUY | $93.67 | 1,200.08 | 0.1432 | $0.07805 | 23853 | ||
51m ago | SELL | $174.86 | 2,250.06 | 0.2674 | $0.07771 | 23853 | ||
54m ago | SELL | $<1 | 0.9815 | 0.031168 | $0.07782 | |||
56m ago | SELL | $<1 | 0.8408 | 0.031000 | $0.07782 | 27 | ||
56m ago | SELL | $<1 | 0.2747 | 0.043271 | $0.07782 | |||
1h ago | SELL | $0.55 | 7.07 | 0.038431 | $0.07782 | 34 | ||
1h ago | SELL | $1.66 | 21.33 | 0.002541 | $0.07782 | 21 | ||
1h ago | BUY | $85.16 | 1,089.56 | 0.1303 | $0.07816 | 23853 | ||
1h ago | SELL | $1.14 | 14.68 | 0.001747 | $0.07772 | 11 | ||
1h ago | BUY | $85.13 | 1,090.60 | 0.1304 | $0.07806 | 23853 | ||
1h ago | SELL | $0.27 | 3.53 | 0.034207 | $0.07762 | 34 | ||
1h ago | SELL | $0.79 | 10.20 | 0.001214 | $0.07762 | 21 | ||
1h ago | BUY | $84.12 | 1,079.02 | 0.1289 | $0.07796 | 23853 | ||
1h ago | BUY | $84.17 | 1,081.04 | 0.1291 | $0.07786 | 23853 | ||
1h ago | BUY | $84.22 | 1,083.12 | 0.1292 | $0.07776 | 23853 | ||
1h ago | BUY | $84.27 | 1,085.07 | 0.1293 | $0.07766 | 23853 | ||
1h ago | BUY | $96.08 | 1,238.89 | 0.1475 | $0.07755 | 23853 | ||
1h ago | SELL | $169.04 | 2,189.29 | 0.2595 | $0.07721 | 23853 | ||
1h ago | SELL | $178.84 | 2,310.12 | 0.2745 | $0.07741 | 23853 | ||
2h ago | BUY | $94.66 | 1,215.88 | 0.1451 | $0.07785 | 23853 | ||
2h ago | SELL | $177.83 | 2,294.05 | 0.2727 | $0.07751 | 23853 | ||
2h ago | SELL | $<1 | 0.8412 | 0.031001 | $0.07762 | 27 | ||
2h ago | SELL | $<1 | 0.8412 | 0.031001 | $0.07762 | 27 | ||
2h ago | SELL | $0.10 | 1.29 | 0.031536 | $0.07762 | 27 | ||
2h ago | SELL | $0.23 | 3.00 | 0.033572 | $0.07762 | 27 | ||
2h ago | SELL | $<1 | 0.009495 | 0.051130 | $0.07762 | 27 | ||
2h ago | BUY | $84.67 | 1,086.02 | 0.1299 | $0.07796 | 23853 | ||
2h ago | SELL | $<1 | 0.004869 | 0.065793 | $0.07752 | 27 | ||
2h ago | SELL | $0.14 | 1.90 | 0.032260 | $0.07752 | 27 | ||
2h ago | SELL | $0.19 | 2.55 | 0.033042 | $0.07752 | |||
2h ago | SELL | $0.21 | 2.73 | 0.033252 | $0.07752 | |||
2h ago | BUY | $85.56 | 1,098.95 | 0.1313 | $0.07786 | 23853 | ||
2h ago | SELL | $0.21 | 2.83 | 0.033367 | $0.07742 | |||
2h ago | SELL | $0.23 | 3.01 | 0.033587 | $0.07742 | 51 | ||
2h ago | SELL | $0.14 | 1.86 | 0.032212 | $0.07742 | |||
2h ago | SELL | $0.79 | 10.23 | 0.001216 | $0.07742 | 48 | ||
2h ago | BUY | $84.55 | 1,087.35 | 0.1298 | $0.07776 | 23853 | ||
2h ago | SELL | $0.32 | 4.25 | 0.035054 | $0.07732 | 47 | ||
2h ago | BUY | $84.28 | 1,085.20 | 0.1294 | $0.07766 | 23853 | ||
2h ago | BUY | $84.37 | 1,087.84 | 0.1295 | $0.07756 | 23853 | ||
2h ago | SELL | $<1 | 0.1000 | 0.041184 | $0.07712 | 23 | ||
2h ago | SELL | $<1 | 0.4449 | 0.045269 | $0.07712 | |||
2h ago | BUY | $84.36 | 1,089.09 | 0.1295 | $0.07746 | 23853 | ||
3h ago | BUY | $84.43 | 1,091.45 | 0.1296 | $0.07736 | 23853 | ||
3h ago | BUY | $88.70 | 1,148.11 | 0.1362 | $0.07726 | 23853 | ||
3h ago | BUY | $176.77 | 2,292.72 | 0.2715 | $0.07710 | 138124 | ||
3h ago | SELL | $11.58 | 151.19 | 0.01778 | $0.07662 | 138124 | ||
3h ago | SELL | $158.58 | 2,067.50 | 0.2434 | $0.07670 | 3747 | ||
3h ago | SELL | $10.95 | 142.56 | 0.01680 | $0.07682 | 138124 | ||
3h ago | SELL | $151.37 | 1,968.42 | 0.2323 | $0.07690 | 1011 | ||
3h ago | SELL | $100.56 | 1,304.86 | 0.1543 | $0.07706 | 23853 | ||
3h ago | SELL | $<1 | 0.4729 | 0.045596 | $0.07712 | |||
3h ago | BUY | $101.06 | 1,304.86 | 0.1550 | $0.07745 | 23853 | ||
3h ago | BUY | $157.68 | 2,039.47 | 0.2424 | $0.07731 | 14926 | ||
3h ago | BUY | $175.02 | 2,270.03 | 0.2690 | $0.07710 | 138124 | ||
3h ago | SELL | $168.70 | 2,199.06 | 0.2594 | $0.07671 | 138124 | ||
3h ago | SELL | $12.05 | 156.97 | 0.01854 | $0.07682 | 138124 | ||
3h ago | SELL | $160.26 | 2,083.91 | 0.2463 | $0.07690 | 14926 | ||
3h ago | SELL | $0.13 | 1.69 | 0.032001 | $0.07701 | 27 | ||
3h ago | SELL | $0.18 | 2.38 | 0.032821 | $0.07701 | |||
3h ago | SELL | $0.17 | 2.22 | 0.032639 | $0.07701 | |||
3h ago | SELL | $<1 | 1.21 | 0.031442 | $0.07701 | |||
3h ago | SELL | $0.25 | 3.24 | 0.033844 | $0.07701 | 48 | ||
3h ago | SELL | $0.75 | 9.74 | 0.001153 | $0.07701 | 58 | ||
3h ago | BUY | $10.76 | 139.10 | 0.01654 | $0.07740 | 138124 | ||
3h ago | BUY | $169.37 | 2,190.70 | 0.2602 | $0.07731 | 14926 | ||
3h ago | SELL | $0.10 | 1.37 | 0.031626 | $0.07680 | |||
3h ago | SELL | $<1 | 0.9000 | 0.031062 | $0.07680 | 23 | ||
4h ago | SELL | $0.25 | 3.25 | 0.033846 | $0.07680 | 23 | ||
4h ago | BUY | $158.59 | 2,056.54 | 0.2437 | $0.07711 | 14926 | ||
4h ago | SELL | $0.25 | 3.26 | 0.033844 | $0.07662 | 55 | ||
4h ago | BUY | $10.74 | 139.59 | 0.01652 | $0.07700 | 138124 | ||
4h ago | BUY | $169.39 | 2,202.36 | 0.2604 | $0.07691 | 14926 | ||
4h ago | BUY | $157.06 | 2,047.28 | 0.2415 | $0.07671 | 248 | ||
4h ago | BUY | $171.57 | 2,242.64 | 0.2638 | $0.07650 | 138124 | ||
4h ago | BUY | $10.79 | 141.27 | 0.01659 | $0.07640 | 138124 | ||
4h ago | BUY | $145.91 | 1,911.88 | 0.2243 | $0.07632 | 14926 | ||
4h ago | BUY | $0.23 | 3.10 | 0.033636 | $0.07622 | 65 | ||
4h ago | BUY | $0.25 | 3.28 | 0.033854 | $0.07622 | 32 | ||
4h ago | SELL | $162.10 | 2,135.33 | 0.2498 | $0.07591 | 308 | ||
4h ago | BUY | $0.24 | 3.25 | 0.033829 | $0.07641 | 34 | ||
4h ago | BUY | $0.51 | 6.73 | 0.037919 | $0.07641 | 51 | ||
4h ago | BUY | $0.69 | 9.07 | 0.001068 | $0.07641 | 65 | ||
4h ago | BUY | $0.97 | 12.71 | 0.001495 | $0.07641 | 311 | ||
4h ago | SELL | $170.51 | 2,240.44 | 0.2625 | $0.07610 | 308 | ||
4h ago | BUY | $0.25 | 3.30 | 0.033904 | $0.07661 | 11 | ||
4h ago | SELL | $170.06 | 2,228.07 | 0.2615 | $0.07632 | 1625 | ||
4h ago | SELL | $171.49 | 2,240.91 | 0.2633 | $0.07652 | 14926 |