Transaktionen2
KäufeVerkäufe
11
Volumen$41
KaufvolumenVerkaufsvolumen
$30$11
Market Maker2
KäuferVerkäufer
11
Sicherheit
Sicher
Circ. Supply
939,486,13393.94%
Gesamtversorgung939,486,133
Maximale Versorgung1.00B
GepooltFartcoin404,218,004($7.2K)
GepooltWBNB11.82($7.3K)
Konverter
1Fartcoin
= $0.041782
?Fartcoin
USD
Über
Fartcoin Übersicht
Fartcoin (Fartcoin) wurde am 03.22.2025 gestartet und wird derzeit zu einem Preis von $0.00001782 gehandelt. Die Umlaufmenge beträgt 939.49M, mit einer Marktkapitalisierung von $16,745.2.
Fartcoin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Fartcoin (Fartcoin) um -0.2% verändert, mit einem Handelsvolumen von $16,745.2. Behalte den Preis von Fartcoin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | Fartcoin | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $11.25 | 631,397 | 0.01824 | $0.041782 | |||
22h ago | BUY | $30.12 | 1,709,044 | 0.04950 | $0.041762 | |||
1d ago | SELL | $196.50 | 11,000,000 | 0.3245 | $0.041786 | |||
2d ago | SELL | $180.73 | 9,702,129 | 0.3016 | $0.041862 | |||
2d ago | SELL | $190.12 | 9,702,129 | 0.3173 | $0.041959 | |||
2d ago | BUY | $11.84 | 587,955 | 0.01980 | $0.042014 | 13 | ||
2d ago | SELL | $3.88 | 194,654 | 0.006515 | $0.041995 | |||
2d ago | SELL | $222.79 | 10,822,764 | 0.3732 | $0.042058 | |||
2d ago | SELL | $443.64 | 19,679,497 | 0.7390 | $0.042254 | |||
2d ago | SELL | $466.73 | 18,594,722 | 0.7806 | $0.042510 | |||
2d ago | SELL | $5.78 | 217,239 | 0.009648 | $0.042663 | |||
3d ago | SELL | $4.67 | 176,885 | 0.007865 | $0.042644 | |||
3d ago | SELL | $116.60 | 4,365,400 | 0.1968 | $0.042671 | |||
3d ago | SELL | $2.99 | 111,802 | 0.005112 | $0.042681 | |||
4d ago | BUY | $117.58 | 4,365,400 | 0.1980 | $0.042693 | |||
4d ago | SELL | $0.19 | 7,232.69 | 0.033220 | $0.042667 | |||
4d ago | SELL | $2.33 | 87,357 | 0.003890 | $0.042667 | |||
4d ago | SELL | $13.36 | 500,000 | 0.02230 | $0.042672 | |||
5d ago | SELL | $5.21 | 194,722 | 0.008706 | $0.042678 | |||
5d ago | BUY | $11.83 | 440,964 | 0.01980 | $0.042682 | 13 | ||
5d ago | SELL | $880.89 | 30,000,000 | 1.47 | $0.042936 | 10 | ||
5d ago | SELL | $109.24 | 3,337,715 | 0.1829 | $0.043273 | |||
6d ago | SELL | $547.38 | 15,597,062 | 0.9138 | $0.043509 | |||
6d ago | SELL | $3.24 | 87,357 | 0.005410 | $0.043710 | |||
6d ago | SELL | $18.59 | 500,000 | 0.03103 | $0.043718 | |||
6d ago | SELL | $18.64 | 500,000 | 0.03114 | $0.043728 | |||
6d ago | SELL | $189.74 | 5,000,000 | 0.3178 | $0.043794 | |||
6d ago | SELL | $57.44 | 1,477,547 | 0.09620 | $0.043887 | |||
6d ago | SELL | $196.80 | 4,918,805 | 0.3280 | $0.044001 | |||
7d ago | SELL | $12.83 | 314,355 | 0.02138 | $0.044083 | |||
7d ago | SELL | $29.94 | 727,490 | 0.04968 | $0.044116 | |||
7d ago | BUY | $40.07 | 973,356 | 0.06675 | $0.044116 | |||
7d ago | BUY | $38.64 | 945,448 | 0.06436 | $0.044087 | |||
7d ago | SELL | $40.67 | 1,000,000 | 0.06775 | $0.044067 | |||
7d ago | SELL | $38.65 | 943,935 | 0.06442 | $0.044095 | |||
7d ago | SELL | $26.78 | 648,122 | 0.04450 | $0.044132 | |||
7d ago | BUY | $27.04 | 650,072 | 0.04486 | $0.044160 | |||
7d ago | BUY | $29.70 | 721,013 | 0.04950 | $0.044120 | |||
7d ago | BUY | $598.47 | 15,421,513 | 0.9970 | $0.043880 | |||
7d ago | SELL | $63.19 | 1,728,722 | 0.1056 | $0.043655 | |||
7d ago | SELL | $320.51 | 8,446,126 | 0.5359 | $0.043794 | |||
7d ago | SELL | $544.04 | 13,210,607 | 0.9096 | $0.044118 | |||
7d ago | BUY | $74.76 | 1,728,722 | 0.1250 | $0.044324 | |||
7d ago | BUY | $857.46 | 21,656,732 | 1.43 | $0.043959 | |||
7d ago | BUY | $987.86 | 30,000,000 | 1.65 | $0.043292 | 10 | ||
8d ago | BUY | $59.30 | 2,005,988 | 0.09900 | $0.042956 | |||
8d ago | BUY | $282.95 | 9,943,935 | 0.4723 | $0.042845 | |||
8d ago | SELL | $25.94 | 948,765 | 0.04357 | $0.042734 | |||
8d ago | SELL | $35.33 | 1,263,763 | 0.05844 | $0.042795 | |||
8d ago | SELL | $6.72 | 239,775 | 0.01114 | $0.042805 | |||
9d ago | BUY | $18.06 | 636,773 | 0.02970 | $0.042836 | 13 | ||
9d ago | SELL | $56.33 | 1,983,370 | 0.09243 | $0.042840 | |||
9d ago | SELL | $339.49 | 11,454,638 | 0.5574 | $0.042963 | |||
9d ago | BUY | $61.06 | 1,983,370 | 0.1000 | $0.043079 | |||
9d ago | BUY | $0.29 | 9,490.14 | 0.034753 | $0.043059 | |||
9d ago | SELL | $0.66 | 21,934 | 0.001093 | $0.043022 | |||
9d ago | SELL | $39.35 | 1,298,802 | 0.06501 | $0.043030 | |||
9d ago | SELL | $301.71 | 9,580,905 | 0.4972 | $0.043149 | |||
9d ago | SELL | $30.51 | 937,135 | 0.05037 | $0.043256 | |||
9d ago | SELL | $20.45 | 624,757 | 0.03376 | $0.043273 | |||
9d ago | BUY | $363.43 | 11,454,638 | 0.6000 | $0.043172 | 12 | ||
9d ago | BUY | $47.44 | 1,561,892 | 0.07833 | $0.043037 | |||
10d ago | SELL | $90.23 | 2,980,691 | 0.1494 | $0.043027 | |||
10d ago | SELL | $304.80 | 9,680,484 | 0.5062 | $0.043148 | 10 | ||
10d ago | BUY | $1.08 | 32,780 | 0.001779 | $0.043295 | |||
10d ago | SELL | $180.75 | 5,425,017 | 0.2984 | $0.043331 | |||
10d ago | BUY | $181.68 | 5,425,017 | 0.2999 | $0.043349 | |||
11d ago | BUY | $35.59 | 1,098,693 | 0.05940 | $0.043240 | |||
11d ago | BUY | $23.71 | 737,042 | 0.03960 | $0.043217 | |||
11d ago | SELL | $101.40 | 3,135,354 | 0.1689 | $0.043234 | |||
11d ago | BUY | $101.96 | 3,135,354 | 0.1698 | $0.043252 | |||
11d ago | BUY | $41.59 | 1,298,802 | 0.06930 | $0.043202 | |||
11d ago | BUY | $1.07 | 33,897 | 0.001800 | $0.043185 | |||
11d ago | SELL | $19.98 | 629,521 | 0.03333 | $0.043174 | |||
11d ago | BUY | $298.25 | 9,580,905 | 0.4950 | $0.043113 | |||
12d ago | SELL | $271.67 | 8,721,363 | 0.4470 | $0.043115 | |||
12d ago | SELL | $1.40 | 43,759 | 0.002308 | $0.043207 | |||
12d ago | SELL | $39.03 | 1,212,384 | 0.06424 | $0.043220 | |||
12d ago | BUY | $18.04 | 556,488 | 0.02970 | $0.043242 | 13 | ||
12d ago | SELL | $1.21 | 37,962 | 0.002012 | $0.043196 | |||
12d ago | SELL | $186.93 | 5,724,744 | 0.3094 | $0.043265 | |||
12d ago | SELL | $515.46 | 14,700,330 | 0.8533 | $0.043506 | |||
12d ago | SELL | $95.27 | 2,558,888 | 0.1579 | $0.043723 | |||
12d ago | SELL | $166.84 | 4,373,375 | 0.2768 | $0.043815 | |||
12d ago | SELL | $8.83 | 227,118 | 0.01462 | $0.043889 | |||
12d ago | SELL | $20.76 | 534,371 | 0.03449 | $0.043885 | |||
12d ago | SELL | $324.68 | 8,087,407 | 0.5393 | $0.044014 | |||
12d ago | SELL | $50.84 | 1,223,382 | 0.08451 | $0.044156 | |||
12d ago | BUY | $180.32 | 4,373,375 | 0.3000 | $0.044123 | |||
12d ago | BUY | $1.14 | 28,254 | 0.001905 | $0.044053 | |||
13d ago | SELL | $4.03 | 100,000 | 0.006713 | $0.044032 | |||
13d ago | SELL | $11.25 | 277,059 | 0.01862 | $0.044061 | |||
13d ago | SELL | $39.93 | 978,077 | 0.06606 | $0.044082 | |||
13d ago | SELL | $4.87 | 118,622 | 0.008046 | $0.044112 | |||
13d ago | SELL | $107.79 | 2,588,029 | 0.1773 | $0.044165 | |||
13d ago | SELL | $3.43 | 81,493 | 0.005642 | $0.044216 | |||
13d ago | SELL | $56.00 | 1,322,440 | 0.09206 | $0.044234 | |||
14d ago | SELL | $6.05 | 144,731 | 0.01013 | $0.044180 | |||
14d ago | BUY | $5.92 | 140,695 | 0.009900 | $0.044214 | |||
14d ago | SELL | $6.99 | 167,173 | 0.01170 | $0.044182 |