Transaktionen69
KäufeVerkäufe
5811
Volumen$19.4K
KaufvolumenVerkaufsvolumen
$10.8K$8.6K
Market Maker33
KäuferVerkäufer
2610
Sicherheit
1 Warnungen
Circ. Supply
30.00B99.99%
Gesamtversorgung30.00B
Maximale Versorgung30.00B
GepooltVELO6,008,966($68.6K)
GepooltWBNB26.46($15.8K)
Konverter
1VELO
= $0.01150
?VELO
USD
Über
VELO Übersicht
VELO (VELO) wurde am 03.02.2024 gestartet und wird derzeit zu einem Preis von $0.01150 gehandelt. Die Umlaufmenge beträgt 30.00B, mit einer Marktkapitalisierung von $345.25M.
VELO-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von VELO (VELO) um +3.4% verändert, mit einem Handelsvolumen von $345.25M. Behalte den Preis von VELO auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | VELO | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $199.78 | 17,360 | 0.3340 | $0.01150 | 165 | ||
2h ago | BUY | $199.52 | 17,413 | 0.3340 | $0.01145 | 123 | ||
2h ago | BUY | $199.93 | 17,499 | 0.3346 | $0.01142 | 138 | ||
2h ago | BUY | $112.44 | 9,872.60 | 0.1883 | $0.01138 | 15356 | ||
2h ago | BUY | $188.48 | 16,587 | 0.3157 | $0.01136 | 15356 | ||
3h ago | BUY | $57.84 | 5,103.83 | 0.09698 | $0.01133 | |||
3h ago | BUY | $1,999.07 | 179,529 | 3.35 | $0.01113 | 89 | ||
3h ago | BUY | $73.34 | 6,742.08 | 0.1229 | $0.01087 | |||
3h ago | BUY | $535.75 | 49,648 | 0.8982 | $0.01079 | |||
3h ago | SELL | $3,592.10 | 328,551 | 6.02 | $0.01093 | |||
10h ago | BUY | $199.64 | 17,476 | 0.3366 | $0.01142 | 138 | ||
10h ago | BUY | $199.64 | 17,530 | 0.3366 | $0.01138 | 138 | ||
10h ago | BUY | $200.55 | 17,711 | 0.3390 | $0.01132 | 15356 | ||
10h ago | BUY | $126.91 | 11,239 | 0.2146 | $0.01129 | 15356 | ||
10h ago | BUY | $116.12 | 10,303 | 0.1963 | $0.01127 | 15356 | ||
10h ago | BUY | $200.53 | 17,829 | 0.3390 | $0.01124 | 15356 | ||
11h ago | BUY | $199.49 | 17,838 | 0.3381 | $0.01118 | 165 | ||
12h ago | BUY | $46.14 | 4,124.00 | 0.07802 | $0.01118 | |||
12h ago | BUY | $39.14 | 3,500.41 | 0.06618 | $0.01118 | |||
13h ago | BUY | $200.02 | 17,971 | 0.3391 | $0.01113 | 141 | ||
13h ago | BUY | $111.05 | 10,011 | 0.1884 | $0.01109 | 15356 | ||
13h ago | BUY | $131.76 | 11,901 | 0.2236 | $0.01107 | 15356 | ||
14h ago | BUY | $199.97 | 18,120 | 0.3396 | $0.01103 | 165 | ||
14h ago | BUY | $1.11 | 101.53 | 0.001900 | $0.01100 | |||
15h ago | BUY | $143.36 | 13,029 | 0.2435 | $0.01100 | 15356 | ||
15h ago | BUY | $129.29 | 11,778 | 0.2196 | $0.01097 | 15356 | ||
15h ago | BUY | $45.04 | 4,112.26 | 0.07651 | $0.01095 | 15356 | ||
15h ago | BUY | $45.04 | 4,117.12 | 0.07651 | $0.01093 | 15356 | ||
15h ago | BUY | $200.53 | 18,390 | 0.3406 | $0.01090 | 15356 | ||
15h ago | BUY | $157.49 | 14,495 | 0.2672 | $0.01086 | 165 | ||
15h ago | BUY | $158.10 | 14,634 | 0.2687 | $0.01080 | 138 | ||
15h ago | BUY | $99.87 | 9,273.76 | 0.1697 | $0.01077 | 129 | ||
15h ago | BUY | $100.00 | 9,305.88 | 0.1698 | $0.01074 | 138 | ||
15h ago | BUY | $99.79 | 9,331.94 | 0.1698 | $0.01069 | 138 | ||
15h ago | BUY | $99.85 | 9,365.12 | 0.1699 | $0.01066 | 123 | ||
15h ago | BUY | $99.90 | 9,404.73 | 0.1702 | $0.01062 | 165 | ||
16h ago | BUY | $34.39 | 3,234.79 | 0.05845 | $0.01063 | |||
17h ago | BUY | $16.32 | 1,537.00 | 0.02775 | $0.01062 | |||
17h ago | SELL | $111.89 | 10,738 | 0.1902 | $0.01042 | |||
19h ago | BUY | $115.76 | 10,965 | 0.1982 | $0.01055 | |||
19h ago | SELL | $377.12 | 36,400 | 0.6473 | $0.01036 | |||
19h ago | ADD | $14.92 | 5,973.11 | 0.02572 | - | |||
19h ago | BUY | $159.17 | 14,995 | 0.2729 | $0.01061 | |||
20h ago | BUY | $200.12 | 18,935 | 0.3429 | $0.01056 | 129 | ||
20h ago | BUY | $100.26 | 9,511.93 | 0.1715 | $0.01054 | 141 | ||
20h ago | BUY | $17.10 | 1,612.58 | 0.02903 | $0.01060 | 26 | ||
20h ago | BUY | $11.19 | 1,055.71 | 0.01900 | $0.01060 | 26 | ||
20h ago | BUY | $5.88 | 555.12 | 0.009990 | $0.01060 | 26 | ||
21h ago | BUY | $308.13 | 29,288 | 0.5247 | $0.01052 | |||
21h ago | BUY | $99.79 | 9,548.90 | 0.1700 | $0.01045 | 141 | ||
21h ago | BUY | $99.90 | 9,604.61 | 0.1704 | $0.01040 | 138 | ||
21h ago | ADD | $300.78 | 36,496 | 0.5128 | - | |||
21h ago | SELL | $28.82 | 2,827.79 | 0.04914 | $0.01019 | 1362 | ||
21h ago | SELL | $290.96 | 28,404 | 0.4963 | $0.01024 | 15356 | ||
21h ago | SELL | $76.53 | 7,420.50 | 0.1304 | $0.01031 | |||
21h ago | SELL | $398.76 | 38,280 | 0.6775 | $0.01041 | 529 | ||
21h ago | SELL | $403.78 | 38,280 | 0.6851 | $0.01054 | 529 | ||
21h ago | SELL | $134.36 | 12,603 | 0.2272 | $0.01066 | |||
22h ago | BUY | $49.07 | 4,478.08 | 0.08246 | $0.01095 | |||
1d ago | BUY | $417.73 | 38,129 | 0.6978 | $0.01095 | 529 | ||
1d ago | BUY | $200.16 | 18,422 | 0.3343 | $0.01086 | 89 | ||
1d ago | BUY | $0.59 | 55.23 | 0.001000 | $0.01083 | |||
1d ago | SELL | $95.19 | 8,951.54 | 0.1590 | $0.01063 | |||
1d ago | BUY | $1,003.42 | 93,713 | 1.67 | $0.01070 | 103 | ||
1d ago | BUY | $22.52 | 2,139.03 | 0.03762 | $0.01052 | |||
1d ago | BUY | $58.57 | 5,570.57 | 0.09785 | $0.01051 | |||
1d ago | BUY | $72.09 | 6,872.26 | 0.1204 | $0.01049 | |||
1d ago | BUY | $32.27 | 3,081.50 | 0.05390 | $0.01047 | |||
1d ago | BUY | $228.17 | 21,887 | 0.3811 | $0.01042 | |||
1d ago | BUY | $661.69 | 64,465 | 1.10 | $0.01026 | |||
1d ago | SELL | $3,050.88 | 291,740 | 5.09 | $0.01045 | |||
1d ago | BUY | $104.84 | 9,421.75 | 0.1753 | $0.01112 | |||
1d ago | SELL | $421.50 | 37,992 | 0.6958 | $0.01109 | 529 | ||
1d ago | SELL | $35.32 | 3,165.08 | 0.05831 | $0.01115 | |||
1d ago | SELL | $32.13 | 2,876.82 | 0.05305 | $0.01116 | |||
1d ago | SELL | $100.80 | 9,000.00 | 0.1662 | $0.01120 | |||
1d ago | SELL | $31.71 | 2,811.28 | 0.05202 | $0.01128 | |||
1d ago | SELL | $21.23 | 1,884.80 | 0.03490 | $0.01126 | 15 | ||
1d ago | SELL | $42.01 | 3,726.42 | 0.06905 | $0.01127 | |||
1d ago | SELL | $42.00 | 3,722.21 | 0.06905 | $0.01128 | |||
1d ago | SELL | $0.41 | 36.64 | 0.036801 | $0.01127 | |||
1d ago | SELL | $57.48 | 5,093.03 | 0.09460 | $0.01128 | |||
1d ago | ADD | $43.07 | 3,057.84 | 0.07151 | - | |||
1d ago | ADD | $39.59 | 3,891.65 | 0.06538 | - | |||
1d ago | ADD | $95.06 | 8,021.09 | 0.1590 | - | |||
1d ago | BUY | $64.92 | 5,753.70 | 0.1090 | $0.01128 | |||
1d ago | BUY | $150.35 | 13,354 | 0.2523 | $0.01125 | |||
1d ago | BUY | $112.71 | 10,148 | 0.1910 | $0.01110 | 15356 | ||
1d ago | BUY | $184.54 | 16,655 | 0.3123 | $0.01107 | 15356 | ||
1d ago | SELL | $173.56 | 15,985 | 0.2937 | $0.01085 | |||
1d ago | BUY | $74.12 | 6,701.14 | 0.1258 | $0.01106 | 15356 | ||
1d ago | BUY | $74.12 | 6,714.77 | 0.1258 | $0.01103 | 15356 | ||
1d ago | BUY | $71.58 | 6,497.69 | 0.1215 | $0.01101 | 15356 | ||
1d ago | BUY | $200.67 | 18,285 | 0.3406 | $0.01097 | 15356 | ||
1d ago | BUY | $40.59 | 3,715.86 | 0.06900 | $0.01092 | |||
1d ago | BUY | $25.27 | 2,315.42 | 0.04295 | $0.01091 | 15 | ||
1d ago | BUY | $463.79 | 42,797 | 0.7886 | $0.01083 | |||
1d ago | BUY | $2.13 | 197.88 | 0.003623 | $0.01076 | |||
1d ago | BUY | $64.72 | 6,016.00 | 0.1100 | $0.01075 | 15 | ||
1d ago | BUY | $74.67 | 6,952.71 | 0.1269 | $0.01074 |