Transaktionen478
KäufeVerkäufe
215263
Volumen$121.1K
KaufvolumenVerkaufsvolumen
$46.2K$74.9K
Market Maker219
KäuferVerkäufer
133109
Sicherheit
2 Warnungen
Circ. Supply
10.00T99.99%
Gesamtversorgung10.00T
Maximale Versorgung10.00T
GepooltMONKY532.77B($636.0K)
GepooltWBNB1,170.88($636.0K)
Konverter
1MONKY
= $0.051190
?MONKY
USD
Über
Wise Monkey Übersicht
Wise Monkey (MONKY) wurde am 12.12.2024 gestartet und wird derzeit zu einem Preis von $0.0(5)1190 gehandelt. Die Umlaufmenge beträgt 10.00T, mit einer Marktkapitalisierung von $11.91M.
Wise Monkey-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Wise Monkey (MONKY) um -15.3% verändert, mit einem Handelsvolumen von $11.91M. Behalte den Preis von Wise Monkey auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | MONKY | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
59s ago | SELL | $95.38 | 80,086,580 | 0.1755 | $0.051190 | |||
5m ago | SELL | $150.34 | 126,100,000 | 0.2765 | $0.051192 | |||
7m ago | BUY | $7.36 | 6,160,960 | 0.01358 | $0.051195 | |||
12m ago | BUY | $0.36 | 304,926 | 0.036723 | $0.051193 | 393 | ||
14m ago | SELL | $236.12 | 198,805,329 | 0.4363 | $0.051187 | 77 | ||
18m ago | BUY | $237.30 | 198,805,329 | 0.4385 | $0.051193 | 77 | ||
19m ago | SELL | $86.46 | 72,888,902 | 0.1599 | $0.051186 | 26 | ||
22m ago | SELL | $189.02 | 160,160,164 | 0.3515 | $0.051180 | 3926 | ||
24m ago | SELL | $101.05 | 86,053,972 | 0.1888 | $0.051174 | 523 | ||
24m ago | SELL | $101.07 | 86,048,160 | 0.1889 | $0.051174 | 601 | ||
24m ago | SELL | $101.06 | 86,048,170 | 0.1889 | $0.051174 | 562 | ||
24m ago | SELL | $101.04 | 86,048,160 | 0.1890 | $0.051174 | 543 | ||
24m ago | SELL | $129.52 | 110,249,218 | 0.2423 | $0.051174 | 533 | ||
25m ago | SELL | $19.98 | 17,000,000 | 0.03739 | $0.051175 | |||
27m ago | SELL | $17.49 | 14,905,835 | 0.03278 | $0.051173 | 26 | ||
27m ago | SELL | $243.44 | 207,393,206 | 0.4561 | $0.051173 | 576 | ||
31m ago | SELL | $5.52 | 4,714,424 | 0.01037 | $0.051172 | 286 | ||
41m ago | BUY | $0.13 | 119,135 | 0.032635 | $0.051174 | |||
49m ago | SELL | $<1 | 15,278 | 0.043363 | $0.051168 | |||
1h ago | BUY | $16.97 | 14,379,399 | 0.03181 | $0.051180 | |||
1h ago | SELL | $210.49 | 179,590,413 | 0.3954 | $0.051172 | 3926 | ||
1h ago | SELL | $100.41 | 85,811,280 | 0.1890 | $0.051170 | 18 | ||
1h ago | SELL | $100.02 | 85,462,003 | 0.1883 | $0.051170 | 14 | ||
1h ago | SELL | $317.29 | 271,143,911 | 0.5979 | $0.051170 | 3926 | ||
1h ago | SELL | $100.70 | 86,078,832 | 0.1899 | $0.051169 | 24 | ||
1h ago | SELL | $37.42 | 31,981,569 | 0.07059 | $0.051170 | 13 | ||
1h ago | SELL | $101.04 | 86,426,555 | 0.1907 | $0.051169 | 581 | ||
1h ago | BUY | $11.30 | 9,625,102 | 0.02136 | $0.051174 | 286 | ||
1h ago | BUY | $10.80 | 9,103,918 | 0.02020 | $0.051186 | 224 | ||
1h ago | SELL | $266.43 | 225,765,824 | 0.4987 | $0.051180 | 3926 | ||
1h ago | SELL | $37.91 | 32,113,133 | 0.07097 | $0.051180 | 26 | ||
1h ago | SELL | $198.89 | 168,669,101 | 0.3729 | $0.051179 | 3926 | ||
1h ago | BUY | $401.22 | 339,378,206 | 0.7538 | $0.051182 | |||
1h ago | BUY | $8.69 | 7,374,205 | 0.01636 | $0.051179 | 221 | ||
1h ago | SELL | $131.00 | 111,674,113 | 0.2467 | $0.051173 | 3926 | ||
1h ago | SELL | $99.41 | 84,715,413 | 0.1872 | $0.051173 | 3926 | ||
1h ago | BUY | $11.80 | 10,004,299 | 0.02222 | $0.051179 | 269 | ||
2h ago | BUY | $0.53 | 450,163 | 0.001000 | $0.051181 | |||
2h ago | BUY | $14.92 | 12,634,733 | 0.02806 | $0.051181 | 171 | ||
2h ago | SELL | $431.09 | 366,786,371 | 0.8112 | $0.051175 | 3926 | ||
2h ago | SELL | $101.42 | 86,266,353 | 0.1908 | $0.051175 | 581 | ||
2h ago | SELL | $101.38 | 86,266,376 | 0.1909 | $0.051175 | 576 | ||
2h ago | SELL | $170.89 | 145,268,161 | 0.3218 | $0.051176 | 3926 | ||
2h ago | SELL | $116.00 | 98,677,880 | 0.2187 | $0.051175 | 11 | ||
2h ago | SELL | $269.92 | 229,975,139 | 0.5100 | $0.051173 | 3926 | ||
2h ago | SELL | $5.07 | 4,349,267 | 0.009649 | $0.051167 | |||
2h ago | SELL | $7.02 | 6,045,336 | 0.01341 | $0.051162 | |||
2h ago | SELL | $47.25 | 40,690,271 | 0.09028 | $0.051161 | 10 | ||
2h ago | BUY | $8.25 | 7,067,807 | 0.01576 | $0.051168 | |||
2h ago | SELL | $6.49 | 5,586,518 | 0.01239 | $0.051162 | |||
2h ago | BUY | $62.38 | 53,483,376 | 0.1192 | $0.051166 | 422 | ||
2h ago | BUY | $168.97 | 144,946,472 | 0.3231 | $0.051165 | 35 | ||
2h ago | SELL | $2,425.61 | 2.08B | 4.63 | $0.051163 | |||
2h ago | SELL | $154.83 | 131,402,409 | 0.2937 | $0.051178 | 3926 | ||
2h ago | SELL | $99.39 | 84,311,589 | 0.1885 | $0.051178 | 3926 | ||
2h ago | SELL | $90.72 | 76,930,745 | 0.1721 | $0.051179 | 3926 | ||
2h ago | SELL | $193.02 | 163,188,734 | 0.3652 | $0.051182 | 3926 | ||
2h ago | SELL | $198.39 | 167,630,644 | 0.3754 | $0.051183 | 3926 | ||
2h ago | SELL | $88.80 | 75,000,000 | 0.1680 | $0.051184 | 6551 | ||
2h ago | SELL | $123.95 | 104,590,367 | 0.2344 | $0.051185 | 3926 | ||
2h ago | SELL | $411.56 | 348,086,363 | 0.7808 | $0.051182 | 3926 | ||
2h ago | BUY | $68.97 | 58,060,986 | 0.1309 | $0.051187 | 422 | ||
2h ago | SELL | $18.22 | 15,285,972 | 0.03430 | $0.051192 | 3926 | ||
2h ago | SELL | $2,059.69 | 1.72B | 3.87 | $0.051197 | 3926 | ||
2h ago | BUY | $58.87 | 48,749,081 | 0.1106 | $0.051207 | 423 | ||
2h ago | BUY | $5.37 | 4,405,355 | 0.01000 | $0.051219 | 102 | ||
2h ago | SELL | $316.76 | 260,569,635 | 0.5888 | $0.051215 | 25202 | ||
2h ago | BUY | $96.12 | 78,547,063 | 0.1784 | $0.051223 | 422 | ||
2h ago | BUY | $317.08 | 258,502,764 | 0.5869 | $0.051226 | 25202 | ||
2h ago | SELL | $1,391.54 | 1.14B | 2.57 | $0.051224 | 25202 | ||
2h ago | SELL | $239.72 | 195,255,810 | 0.4429 | $0.051227 | 25202 | ||
2h ago | BUY | $119.44 | 96,528,310 | 0.2201 | $0.051237 | 493 | ||
2h ago | BUY | $355.90 | 287,349,280 | 0.6547 | $0.051238 | 25202 | ||
2h ago | BUY | $125.47 | 101,335,850 | 0.2307 | $0.051238 | 492 | ||
2h ago | BUY | $118.13 | 95,254,938 | 0.2168 | $0.051240 | 499 | ||
3h ago | SELL | $746.61 | 604,192,799 | 1.36 | $0.051235 | 77 | ||
3h ago | BUY | $1,300.83 | 1.05B | 2.38 | $0.051240 | 25202 | ||
3h ago | BUY | $1.97 | 1,601,069 | 0.003637 | $0.051235 | |||
3h ago | SELL | $142.37 | 115,733,540 | 0.2616 | $0.051230 | |||
3h ago | SELL | $430.13 | 347,731,188 | 0.7869 | $0.051236 | 25202 | ||
3h ago | SELL | $239.34 | 193,322,584 | 0.4379 | $0.051238 | 25202 | ||
3h ago | SELL | $316.51 | 255,435,384 | 0.5791 | $0.051239 | 25202 | ||
3h ago | BUY | $747.36 | 600,464,889 | 1.36 | $0.051244 | 25202 | ||
3h ago | BUY | $102.63 | 82,565,090 | 0.1877 | $0.051243 | 25 | ||
3h ago | BUY | $243.50 | 195,420,071 | 0.4441 | $0.051246 | 25202 | ||
3h ago | SELL | $14.85 | 11,964,000 | 0.02704 | $0.051241 | 10 | ||
3h ago | SELL | $4.99 | 4,018,147 | 0.009084 | $0.051242 | |||
3h ago | SELL | $210.96 | 169,865,324 | 0.3841 | $0.051241 | 25202 | ||
3h ago | BUY | $212.14 | 170,006,484 | 0.3864 | $0.051247 | 25202 | ||
3h ago | SELL | $9.55 | 7,704,219 | 0.01741 | $0.051240 | |||
4h ago | SELL | $323.15 | 260,569,635 | 0.5894 | $0.051240 | 25202 | ||
4h ago | BUY | $8.15 | 6,551,854 | 0.01490 | $0.051245 | |||
4h ago | BUY | $4.27 | 3,424,622 | 0.007789 | $0.051248 | 291 | ||
4h ago | BUY | $3.89 | 3,115,045 | 0.007085 | $0.051248 | 247 | ||
4h ago | SELL | $186.41 | 149,971,337 | 0.3395 | $0.051242 | |||
4h ago | BUY | $5.61 | 4,495,293 | 0.01023 | $0.051249 | |||
4h ago | SELL | $594.99 | 478,109,756 | 1.08 | $0.051244 | 25202 | ||
4h ago | BUY | $322.26 | 257,551,257 | 0.5869 | $0.051251 | 25202 | ||
4h ago | BUY | $309.72 | 247,740,784 | 0.5640 | $0.051250 | 25202 | ||
4h ago | BUY | $292.04 | 233,597,679 | 0.5313 | $0.051250 | 25202 |