Transaktionen333
KäufeVerkäufe
229104
Volumen$80.5K
KaufvolumenVerkaufsvolumen
$40.0K$40.5K
Market Maker137
KäuferVerkäufer
10053
Sicherheit
3 Warnungen
Circ. Supply
13,105,36262.40%
Gesamtversorgung13,105,362
Maximale Versorgung21,000,000
Gepooltburn7,313.69($15.9K)
GepooltWBNB25.10($15.9K)
Konverter
1burn
= $2.18
?burn
USD
Über
BurnedFi Übersicht
BurnedFi (burn) wurde am 12.15.2023 gestartet und wird derzeit zu einem Preis von $2.1811 gehandelt. Die Umlaufmenge beträgt 13.11M, mit einer Marktkapitalisierung von $28.58M.
BurnedFi-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von BurnedFi (burn) um -3.0% verändert, mit einem Handelsvolumen von $28.58M. Behalte den Preis von BurnedFi auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | burn | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $38.00 | 17.42 | 0.05982 | $2.18 | |||
7m ago | BUY | $23.54 | 10.84 | 0.03707 | $2.17 | |||
8m ago | BUY | $0.15 | 0.07117 | 0.032430 | $2.16 | 223 | ||
12m ago | BUY | $0.20 | 0.09581 | 0.033271 | $2.16 | 291 | ||
12m ago | BUY | $0.33 | 0.1567 | 0.035350 | $2.16 | 293 | ||
12m ago | BUY | $0.98 | 0.4548 | 0.001552 | $2.16 | 286 | ||
12m ago | BUY | $6.49 | 2.99 | 0.01022 | $2.16 | 764 | ||
12m ago | BUY | $6.23 | 2.88 | 0.009830 | $2.16 | 234 | ||
13m ago | BUY | $8.91 | 4.12 | 0.01406 | $2.15 | 314 | ||
13m ago | BUY | $4.30 | 1.99 | 0.006794 | $2.15 | 291 | ||
13m ago | BUY | $38.73 | 18.00 | 0.06112 | $2.15 | 13 | ||
13m ago | BUY | $35.22 | 16.45 | 0.05558 | $2.14 | |||
13m ago | BUY | $4.14 | 1.94 | 0.006546 | $2.13 | |||
13m ago | BUY | $35.22 | 16.53 | 0.05558 | $2.13 | |||
13m ago | BUY | $3,665.09 | 2,248.91 | 5.78 | $1.62 | 1894 | ||
13m ago | SELL | $<1 | 0.039909 | 0.051945 | $1.24 | 1894 | ||
13m ago | SELL | $267.03 | 210.00 | 0.4213 | $1.27 | 1894 | ||
13m ago | SELL | $3,665.09 | 2,177.00 | 5.78 | $1.68 | 1894 | ||
18m ago | SELL | $32.11 | 14.65 | 0.05063 | $2.19 | |||
27m ago | BUY | $<1 | 0.035802 | 0.052018 | $2.20 | |||
27m ago | SELL | $0.19 | 0.08719 | 0.033018 | $2.19 | |||
30m ago | BUY | $5.27 | 2.39 | 0.008335 | $2.20 | 760 | ||
31m ago | SELL | $0.13 | 0.06348 | 0.032196 | $2.19 | 146 | ||
47m ago | SELL | $43.40 | 19.80 | 0.06867 | $2.19 | |||
51m ago | BUY | $0.94 | 0.4284 | 0.001497 | $2.21 | 2921 | ||
53m ago | SELL | $<1 | 0.001850 | 0.056435 | $2.20 | 103 | ||
59m ago | SELL | $28.79 | 13.05 | 0.04548 | $2.20 | |||
1h ago | BUY | $19.29 | 8.74 | 0.03063 | $2.20 | 2491 | ||
1h ago | SELL | $16.37 | 7.45 | 0.02599 | $2.19 | 1997 | ||
1h ago | BUY | $50.40 | 22.88 | 0.07998 | $2.20 | |||
1h ago | BUY | $16.42 | 7.47 | 0.02602 | $2.19 | 1121 | ||
1h ago | BUY | $57.94 | 26.50 | 0.09183 | $2.18 | 12 | ||
1h ago | BUY | $223.92 | 104.28 | 0.3548 | $2.14 | 13 | ||
1h ago | BUY | $3,401.86 | 2,053.08 | 5.39 | $1.65 | 1894 | ||
1h ago | SELL | $<1 | 0.039909 | 0.052027 | $1.29 | 1894 | ||
1h ago | SELL | $277.26 | 210.00 | 0.4394 | $1.32 | 1894 | ||
1h ago | SELL | $3,401.86 | 1,980.34 | 5.39 | $1.71 | 1894 | ||
1h ago | BUY | $94.20 | 43.16 | 0.1493 | $2.18 | |||
1h ago | BUY | $30.92 | 14.28 | 0.04901 | $2.16 | 513 | ||
1h ago | BUY | $17.94 | 8.31 | 0.02844 | $2.15 | |||
1h ago | BUY | $0.12 | 0.05873 | 0.032007 | $2.15 | 314 | ||
1h ago | BUY | $117.35 | 54.79 | 0.1858 | $2.14 | 61 | ||
1h ago | BUY | $39.46 | 18.61 | 0.06249 | $2.12 | |||
1h ago | BUY | $3,615.18 | 2,223.18 | 5.72 | $1.62 | 1894 | ||
1h ago | SELL | $<1 | 0.039909 | 0.051953 | $1.24 | 1894 | ||
1h ago | SELL | $267.21 | 210.00 | 0.4231 | $1.27 | 1894 | ||
1h ago | SELL | $3,615.17 | 2,151.84 | 5.72 | $1.68 | 1894 | ||
1h ago | BUY | $50.27 | 23.08 | 0.07963 | $2.17 | |||
1h ago | SELL | $1.71 | 0.7957 | 0.002723 | $2.15 | 1051 | ||
2h ago | BUY | $0.16 | 0.07422 | 0.032553 | $2.17 | 293 | ||
2h ago | BUY | $17.31 | 7.97 | 0.02740 | $2.17 | 1997 | ||
2h ago | BUY | $69.19 | 32.04 | 0.1094 | $2.15 | 11 | ||
2h ago | BUY | $204.17 | 96.20 | 0.3230 | $2.12 | |||
2h ago | BUY | $2,012.69 | 1,103.28 | 3.18 | $1.82 | 1894 | ||
2h ago | SELL | $<1 | 0.039909 | 0.052479 | $1.58 | 1894 | ||
2h ago | SELL | $340.40 | 210.00 | 0.5386 | $1.62 | 1894 | ||
2h ago | SELL | $2,012.69 | 1,057.81 | 3.18 | $1.90 | 1894 | ||
2h ago | SELL | $<1 | 0.02902 | 0.031000 | $2.17 | |||
2h ago | SELL | $0.78 | 0.3608 | 0.001243 | $2.17 | 293 | ||
2h ago | BUY | $120.72 | 55.66 | 0.1913 | $2.16 | |||
2h ago | BUY | $445.63 | 212.86 | 0.7057 | $2.09 | 1894 | ||
2h ago | SELL | $<1 | 0.0399 | 0.053173 | $2.02 | 1894 | ||
2h ago | SELL | $445.78 | 213.96 | 0.7059 | $2.08 | 1894 | ||
2h ago | BUY | $<1 | 0.045757 | 0.061964 | $2.16 | |||
2h ago | BUY | $0.18 | 0.08437 | 0.032879 | $2.16 | 234 | ||
2h ago | BUY | $99.71 | 46.48 | 0.1576 | $2.14 | |||
2h ago | BUY | $0.49 | 0.2307 | 0.037775 | $2.15 | |||
3h ago | BUY | $6.51 | 3.02 | 0.01019 | $2.15 | 1100 | ||
3h ago | BUY | $3.12 | 1.45 | 0.004896 | $2.14 | 291 | ||
3h ago | BUY | $4.74 | 2.21 | 0.007436 | $2.14 | 2921 | ||
3h ago | BUY | $4.73 | 2.20 | 0.007427 | $2.14 | 2921 | ||
3h ago | BUY | $17.33 | 8.09 | 0.02717 | $2.14 | 2921 | ||
3h ago | BUY | $6.79 | 3.17 | 0.01064 | $2.13 | 223 | ||
3h ago | BUY | $31.03 | 14.54 | 0.04865 | $2.13 | 17 | ||
3h ago | BUY | $3,302.93 | 1,961.88 | 5.17 | $1.68 | 1894 | ||
3h ago | SELL | $<1 | 0.039909 | 0.052058 | $1.32 | 1894 | ||
3h ago | SELL | $284.64 | 210.00 | 0.4461 | $1.35 | 1894 | ||
3h ago | SELL | $3,302.93 | 1,896.24 | 5.17 | $1.74 | 1894 | ||
3h ago | SELL | $37.67 | 17.14 | 0.05906 | $2.19 | |||
3h ago | SELL | $3.92 | 1.78 | 0.006151 | $2.20 | |||
4h ago | BUY | $0.59 | 0.2701 | 0.039380 | $2.19 | |||
4h ago | BUY | $0.38 | 0.1734 | 0.036021 | $2.19 | |||
4h ago | SELL | $4.22 | 1.94 | 0.006704 | $2.17 | |||
5h ago | BUY | $70.51 | 32.38 | 0.1119 | $2.17 | 21 | ||
5h ago | BUY | $244.04 | 114.32 | 0.3875 | $2.13 | 12 | ||
5h ago | BUY | $1,527.49 | 805.71 | 2.42 | $1.89 | 1894 | ||
5h ago | SELL | $<1 | 0.039909 | 0.052678 | $1.70 | 1894 | ||
5h ago | SELL | $366.74 | 210.00 | 0.5823 | $1.74 | 1894 | ||
5h ago | SELL | $1,527.49 | 770.59 | 2.42 | $1.98 | 1894 | ||
5h ago | BUY | $1.48 | 0.6730 | 0.002354 | $2.20 | |||
5h ago | SELL | $<1 | 0.045503 | 0.061915 | $2.18 | |||
6h ago | BUY | $6.39 | 2.91 | 0.01020 | $2.19 | |||
6h ago | BUY | $68.90 | 31.60 | 0.1099 | $2.18 | |||
6h ago | BUY | $325.38 | 153.01 | 0.5192 | $2.12 | |||
6h ago | BUY | $389.96 | 192.07 | 0.6223 | $2.03 | 1894 | ||
6h ago | SELL | $<1 | 0.039909 | 0.053114 | $1.96 | 1894 | ||
6h ago | SELL | $425.24 | 210.00 | 0.6786 | $2.02 | 1894 | ||
6h ago | SELL | $389.96 | 183.14 | 0.6223 | $2.12 | 1894 | ||
6h ago | BUY | $37.18 | 16.98 | 0.05933 | $2.18 | |||
6h ago | BUY | $<1 | 0.039421 | 0.053283 | $2.17 |