Transaktionen678
KäufeVerkäufe
168510
Volumen$258.1K
KaufvolumenVerkaufsvolumen
$127.3K$130.8K
Market Maker473
KäuferVerkäufer
128374
Circ. Supply
13,122,36962.48%
Gesamtversorgung13,122,369
Maximale Versorgung21,000,000
Gepooltburn411,415($894.5K)
GepooltUSDT894,531($894.5K)
Konverter
1burn
= $2.16
?burn
USD
Über
BurnedFi Übersicht
BurnedFi (burn) wurde am 12.22.2023 gestartet und wird derzeit zu einem Preis von $2.1688 gehandelt. Die Umlaufmenge beträgt 13.12M, mit einer Marktkapitalisierung von $28.46M.
BurnedFi-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von BurnedFi (burn) um -0.8% verändert, mit einem Handelsvolumen von $28.46M. Behalte den Preis von BurnedFi auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | burn | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | SELL | $1,067.94 | 492.99 | 1.78 | $2.16 | |||
3m ago | SELL | $<1 | 0.02194 | 0.047966 | $2.16 | 375 | ||
5m ago | SELL | $1,074.87 | 495.00 | 1.79 | $2.17 | |||
8m ago | ADD | $135.50 | 61.54 | 0.2266 | - | |||
8m ago | BUY | $1,856.35 | 851.36 | 3.10 | $2.18 | |||
9m ago | SELL | $75.98 | 35.09 | 0.1271 | $2.16 | |||
9m ago | SELL | $42.87 | 19.80 | 0.07173 | $2.16 | 54 | ||
11m ago | SELL | $415.53 | 191.78 | 0.6954 | $2.16 | |||
12m ago | ADD | $15.00 | 6.83 | 0.02509 | - | |||
12m ago | BUY | $205.50 | 94.35 | 0.3438 | $2.17 | |||
13m ago | SELL | $858.25 | 395.73 | 1.43 | $2.16 | |||
13m ago | SELL | $318.18 | 146.52 | 0.5322 | $2.17 | |||
16m ago | SELL | $667.20 | 306.90 | 1.11 | $2.17 | 27 | ||
17m ago | SELL | $646.62 | 297.00 | 1.08 | $2.17 | |||
18m ago | SELL | $151.01 | 69.30 | 0.2526 | $2.17 | 40 | ||
21m ago | BUY | $731.88 | 334.40 | 1.22 | $2.18 | 31 | ||
21m ago | ADD | $50.00 | 22.69 | 0.08363 | - | |||
21m ago | BUY | $685.00 | 313.47 | 1.14 | $2.18 | |||
23m ago | SELL | $645.73 | 297.00 | 1.08 | $2.17 | 17 | ||
24m ago | SELL | $158.40 | 72.78 | 0.2651 | $2.17 | |||
24m ago | SELL | $646.89 | 297.00 | 1.08 | $2.17 | 17 | ||
25m ago | SELL | $311.76 | 142.98 | 0.5218 | $2.18 | |||
28m ago | ADD | $10.00 | 4.52 | 0.01673 | - | |||
28m ago | BUY | $137.00 | 62.50 | 0.2292 | $2.19 | |||
29m ago | SELL | $3.94 | 1.81 | 0.006607 | $2.18 | |||
29m ago | SELL | $97.15 | 44.55 | 0.1625 | $2.18 | 11 | ||
33m ago | SELL | $1.14 | 0.5235 | 0.001908 | $2.18 | 125 | ||
35m ago | SELL | $<1 | 0.02600 | 0.049478 | $2.18 | 326 | ||
35m ago | SELL | $<1 | 0.001107 | 0.054036 | $2.18 | |||
36m ago | SELL | $88.45 | 40.55 | 0.1478 | $2.18 | |||
37m ago | SELL | $<1 | 0.02185 | 0.047969 | $2.18 | 375 | ||
38m ago | SELL | $<1 | 0.01424 | 0.045194 | $2.18 | 381 | ||
38m ago | SELL | $<1 | 0.01613 | 0.045884 | $2.18 | 326 | ||
38m ago | SELL | $<1 | 0.02314 | 0.048440 | $2.18 | 375 | ||
39m ago | SELL | $53.99 | 24.75 | 0.09025 | $2.18 | |||
39m ago | SELL | $21.64 | 9.92 | 0.03618 | $2.18 | |||
40m ago | SELL | $0.14 | 0.06739 | 0.032457 | $2.18 | 326 | ||
40m ago | SELL | $<1 | 0.02515 | 0.049172 | $2.18 | 459 | ||
40m ago | SELL | $<1 | 0.01927 | 0.047030 | $2.18 | |||
40m ago | SELL | $0.14 | 0.06758 | 0.032464 | $2.18 | 326 | ||
41m ago | SELL | $0.20 | 0.09167 | 0.033343 | $2.18 | 848 | ||
41m ago | SELL | $12.99 | 5.95 | 0.02171 | $2.18 | |||
41m ago | SELL | $<1 | 0.03120 | 0.031137 | $2.18 | 62 | ||
41m ago | SELL | $92.89 | 42.57 | 0.1552 | $2.18 | |||
42m ago | SELL | $<1 | 0.02162 | 0.047888 | $2.18 | 272 | ||
42m ago | SELL | $0.15 | 0.07057 | 0.032574 | $2.18 | 362 | ||
42m ago | SELL | $0.32 | 0.1492 | 0.035444 | $2.18 | 375 | ||
42m ago | SELL | $0.24 | 0.1119 | 0.034081 | $2.18 | 272 | ||
43m ago | SELL | $71.93 | 32.95 | 0.1202 | $2.18 | |||
43m ago | SELL | $194.92 | 89.28 | 0.3258 | $2.18 | |||
43m ago | SELL | $272.47 | 124.74 | 0.4554 | $2.18 | |||
43m ago | ADD | $29.00 | 13.10 | 0.04847 | - | |||
43m ago | BUY | $397.30 | 181.00 | 0.6640 | $2.19 | |||
43m ago | SELL | $1.01 | 0.4650 | 0.001697 | $2.18 | 272 | ||
43m ago | SELL | $48.52 | 22.22 | 0.08111 | $2.18 | 195 | ||
43m ago | SELL | $3.20 | 1.46 | 0.005349 | $2.18 | 362 | ||
43m ago | ADD | $500.00 | 226.15 | 0.8357 | - | |||
43m ago | BUY | $6,850.00 | 3,145.81 | 11.44 | $2.17 | |||
43m ago | SELL | $108.57 | 50.49 | 0.1814 | $2.15 | |||
44m ago | SELL | $1,700.16 | 789.03 | 2.84 | $2.15 | |||
45m ago | SELL | $<1 | 0.03282 | 0.031184 | $2.15 | 97 | ||
45m ago | SELL | $<1 | 0.01140 | 0.044114 | $2.15 | |||
46m ago | SELL | $1,494.33 | 691.02 | 2.49 | $2.16 | 61 | ||
46m ago | SELL | $<1 | 0.03785 | 0.031370 | $2.16 | |||
47m ago | BUY | $299.10 | 137.43 | 0.4995 | $2.17 | |||
53m ago | SELL | $0.22 | 0.1029 | 0.033718 | $2.16 | 272 | ||
58m ago | SELL | $0.10 | 0.04843 | 0.031753 | $2.16 | 326 | ||
59m ago | SELL | $128.60 | 59.40 | 0.2151 | $2.16 | |||
1h ago | BUY | $1,353.00 | 622.67 | 2.26 | $2.17 | |||
1h ago | SELL | $<1 | 0.03382 | 0.031221 | $2.15 | 83 | ||
1h ago | ADD | $10.00 | 4.57 | 0.01673 | - | |||
1h ago | BUY | $137.00 | 63.15 | 0.2292 | $2.16 | |||
1h ago | SELL | $49.14 | 22.77 | 0.08222 | $2.15 | 51 | ||
1h ago | SELL | $33.84 | 15.67 | 0.05662 | $2.15 | |||
1h ago | SELL | $56.16 | 26.01 | 0.09395 | $2.15 | |||
1h ago | ADD | $185.00 | 84.62 | 0.3095 | - | |||
1h ago | BUY | $2,534.50 | 1,171.51 | 4.24 | $2.16 | |||
1h ago | SELL | $<1 | 0.03299 | 0.031185 | $2.14 | 375 | ||
1h ago | SELL | $1,063.80 | 495.00 | 1.77 | $2.14 | 190 | ||
1h ago | SELL | $12.78 | 5.94 | 0.02139 | $2.15 | |||
1h ago | SELL | $184.30 | 85.63 | 0.3084 | $2.15 | |||
1h ago | SELL | $5.22 | 2.42 | 0.008743 | $2.15 | |||
1h ago | SELL | $746.51 | 346.50 | 1.24 | $2.15 | |||
1h ago | BUY | $14.47 | 6.67 | 0.02423 | $2.16 | |||
1h ago | SELL | $249.02 | 115.45 | 0.4169 | $2.15 | |||
1h ago | SELL | $962.16 | 445.50 | 1.61 | $2.15 | 10 | ||
1h ago | SELL | $<1 | 0.03184 | 0.031153 | $2.16 | |||
1h ago | SELL | $207.67 | 96.03 | 0.3479 | $2.16 | |||
1h ago | SELL | $261.26 | 120.74 | 0.4377 | $2.16 | |||
1h ago | SELL | $149.62 | 69.12 | 0.2506 | $2.16 | |||
1h ago | SELL | $<1 | 0.01693 | 0.046143 | $2.16 | 326 | ||
1h ago | SELL | $<1 | 0.03489 | 0.031265 | $2.16 | 326 | ||
1h ago | SELL | $0.19 | 0.09179 | 0.033329 | $2.16 | 362 | ||
1h ago | SELL | $<1 | 0.01247 | 0.044523 | $2.16 | 272 | ||
1h ago | SELL | $0.34 | 0.1610 | 0.035841 | $2.16 | 375 | ||
1h ago | SELL | $0.15 | 0.07303 | 0.032649 | $2.16 | 381 | ||
1h ago | SELL | $0.52 | 0.2419 | 0.038774 | $2.16 | 272 | ||
1h ago | SELL | $0.63 | 0.2951 | 0.001070 | $2.16 | 111 | ||
1h ago | SELL | $0.97 | 0.4499 | 0.001632 | $2.16 | 116 | ||
1h ago | SELL | $0.34 | 0.1610 | 0.035843 | $2.16 |