Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen36
KäufeVerkäufe
927
Volumen$3
KaufvolumenVerkaufsvolumen
$1$1
Market Maker8
KäuferVerkäufer
46
Sicherheit
4 Warnungen
Circ. Supply
99.89T99.88%
Gesamtversorgung100.00T
Maximale Versorgung100.00T
GepooltCATE581,258,122($66)
GepooltWBNB0.1026($66)
Konverter
1CATE
= $0.061152
?CATE
USD
Über
CateCoin Übersicht
CateCoin (CATE) wurde am 09.27.2024 gestartet und wird derzeit zu einem Preis von $0.0(6)1152 gehandelt. Die Umlaufmenge beträgt 99.89T, mit einer Marktkapitalisierung von $11.51M.
CateCoin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von CateCoin (CATE) um -0.3% verändert, mit einem Handelsvolumen von $11.51M. Behalte den Preis von CateCoin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | CATE | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.67 | 5,861,581 | 0.001043 | $0.061152 | |||
4h ago | BUY | $<1 | 1,359.56 | 0.062455 | $0.061185 | |||
4h ago | SELL | $<1 | 682,829 | 0.031229 | $0.061182 | |||
4h ago | SELL | $<1 | 0.4078 | 0.0107352 | $0.061184 | |||
7h ago | SELL | $<1 | 0.052505 | 0.015451 | $0.061191 | |||
7h ago | SELL | $<1 | 0.055132 | 0.015925 | $0.061192 | |||
7h ago | SELL | $<1 | 555,096 | 0.031001 | $0.061194 | |||
7h ago | SELL | $<1 | 0.003368 | 0.0126084 | $0.061195 | |||
7h ago | SELL | $<1 | 12.85 | 0.082321 | $0.061195 | |||
7h ago | SELL | $<1 | 1,271.29 | 0.062296 | $0.061194 | |||
12h ago | SELL | $<1 | 52,102 | 0.059412 | $0.061203 | |||
12h ago | SELL | $<1 | 0.046117 | 0.0131105 | $0.061203 | |||
12h ago | SELL | $<1 | 66,410 | 0.041199 | $0.061203 | |||
12h ago | BUY | $<1 | 273,641 | 0.044962 | $0.061207 | |||
14h ago | SELL | $<1 | 2.31 | 0.094171 | $0.061224 | |||
14h ago | BUY | $0.81 | 6,648,768 | 0.001191 | $0.061219 | |||
14h ago | BUY | $<1 | 119,852 | 0.042122 | $0.061207 | |||
14h ago | BUY | $<1 | 161,883 | 0.042865 | $0.061206 | |||
14h ago | SELL | $0.13 | 1,139,325 | 0.032012 | $0.061203 | |||
15h ago | SELL | $0.17 | 1,424,583 | 0.032527 | $0.061217 | |||
15h ago | SELL | $<1 | 269,887 | 0.044801 | $0.061223 | |||
15h ago | SELL | $<1 | 14,322 | 0.052549 | $0.061223 | |||
15h ago | SELL | $<1 | 7.24 | 0.081290 | $0.061223 | |||
15h ago | SELL | $<1 | 298,155 | 0.045309 | $0.061230 | |||
16h ago | SELL | $<1 | 575,538 | 0.031026 | $0.061222 | |||
17h ago | SELL | $<1 | 587,811 | 0.031050 | $0.061231 | |||
17h ago | SELL | $<1 | 4.25 | 0.097604 | $0.061232 | |||
17h ago | SELL | $<1 | 33,624 | 0.056015 | $0.061207 | |||
17h ago | SELL | $<1 | 156,249 | 0.042796 | $0.061208 | |||
17h ago | SELL | $<1 | 184,187 | 0.043298 | $0.061208 | |||
17h ago | BUY | $0.32 | 2,690,414 | 0.034816 | $0.061208 | |||
18h ago | BUY | $<1 | 371,152 | 0.046608 | $0.061188 | |||
19h ago | BUY | $<1 | 138,787 | 0.042469 | $0.061189 | |||
19h ago | SELL | $<1 | 143,258 | 0.042538 | $0.061184 | |||
19h ago | BUY | $0.12 | 1,091,463 | 0.031938 | $0.061186 | |||
22h ago | SELL | $<1 | 0.6854 | 0.091210 | $0.061155 | |||
1d ago | SELL | $<1 | 0.034684 | 0.0138271 | $0.061156 | |||
1d ago | SELL | $<1 | 0.031053 | 0.0131859 | $0.061148 | |||
1d ago | SELL | $<1 | 0.034653 | 0.0138217 | $0.061148 | |||
1d ago | SELL | $0.14 | 1,297,857 | 0.032296 | $0.061149 | |||
1d ago | SELL | $<1 | 0.043085 | 0.0145471 | $0.061153 | |||
1d ago | SELL | $<1 | 0.7259 | 0.091287 | $0.061153 | |||
1d ago | SELL | $<1 | 0.002931 | 0.0125199 | $0.061154 | |||
1d ago | SELL | $<1 | 0.002804 | 0.0124974 | $0.061155 | |||
1d ago | SELL | $<1 | 0.034078 | 0.0137233 | $0.061154 | |||
1d ago | SELL | $<1 | 2.97 | 0.095281 | $0.061154 | |||
1d ago | SELL | $<1 | 6.94 | 0.081231 | $0.061156 | |||
1d ago | SELL | $<1 | 31.09 | 0.085515 | $0.061157 | |||
1d ago | SELL | $<1 | 2.39 | 0.094255 | $0.061159 | |||
1d ago | SELL | $0.17 | 1,498,234 | 0.032664 | $0.061162 | |||
1d ago | SELL | $0.18 | 1,616,304 | 0.032889 | $0.061165 | |||
1d ago | BUY | $0.79 | 6,830,877 | 0.001215 | $0.061160 | |||
2d ago | SELL | $<1 | 0.042625 | 0.0144597 | $0.061142 | |||
2d ago | SELL | $<1 | 0.5501 | 0.0109634 | $0.061143 | |||
2d ago | SELL | $<1 | 0.2323 | 0.0104069 | $0.061152 | |||
2d ago | SELL | $<1 | 0.09317 | 0.0101631 | $0.061150 | |||
2d ago | SELL | $<1 | 22.39 | 0.083920 | $0.061152 | |||
2d ago | SELL | $<1 | 0.003375 | 0.0125910 | $0.061150 | |||
2d ago | BUY | $<1 | 12,761 | 0.052243 | $0.061154 | |||
2d ago | SELL | $<1 | 0.043860 | 0.014676 | $0.061150 | |||
2d ago | SELL | $<1 | 759,676 | 0.031331 | $0.061151 | |||
2d ago | SELL | $<1 | 14.67 | 0.082575 | $0.061153 | |||
2d ago | SELL | $<1 | 0.1874 | 0.0103289 | $0.061160 | |||
2d ago | SELL | $<1 | 0.1476 | 0.0102591 | $0.061169 | |||
2d ago | SELL | $<1 | 0.041032 | 0.0141812 | $0.061167 | |||
2d ago | SELL | $<1 | 1.37 | 0.092407 | $0.061166 | |||
2d ago | SELL | $<1 | 5.58 | 0.099801 | $0.061161 | |||
2d ago | SELL | $<1 | 2.60 | 0.094573 | $0.061160 | |||
2d ago | SELL | $<1 | 0.031679 | 0.0132948 | $0.061160 | |||
2d ago | BUY | $<1 | 635,172 | 0.031118 | $0.061164 | |||
2d ago | BUY | $0.13 | 1,176,509 | 0.032065 | $0.061159 | |||
2d ago | SELL | $<1 | 1.43 | 0.092500 | $0.061153 | |||
2d ago | SELL | $<1 | 44,545 | 0.057772 | $0.061156 | |||
2d ago | SELL | $<1 | 131,988 | 0.042303 | $0.061157 | |||
2d ago | SELL | $<1 | 9.52 | 0.081662 | $0.061157 | |||
2d ago | BUY | $0.21 | 1,836,480 | 0.033208 | $0.061147 | |||
2d ago | BUY | $0.19 | 1,723,632 | 0.032993 | $0.061138 | |||
2d ago | SELL | $<1 | 1.19 | 0.092055 | $0.061126 | |||
2d ago | SELL | $<1 | 0.033702 | 0.0136385 | $0.061126 | |||
2d ago | BUY | $<1 | 716,619 | 0.031239 | $0.061130 | |||
2d ago | BUY | $<1 | 255.39 | 0.074411 | $0.061129 | |||
2d ago | SELL | $<1 | 0.001697 | 0.0122919 | $0.061124 | |||
2d ago | BUY | $0.22 | 1,964,356 | 0.033381 | $0.061125 | |||
2d ago | BUY | $<1 | 30.38 | 0.085213 | $0.061123 | |||
2d ago | BUY | $<1 | 14,829 | 0.052544 | $0.061123 | |||
2d ago | SELL | $<1 | 0.031028 | 0.0131758 | $0.061118 | |||
2d ago | BUY | $0.46 | 4,163,330 | 0.037093 | $0.061115 | |||
2d ago | SELL | $0.64 | 5,784,715 | 0.039843 | $0.061114 | |||
2d ago | BUY | $<1 | 389,207 | 0.046716 | $0.061135 | |||
2d ago | SELL | $<1 | 10.07 | 0.081728 | $0.061125 | |||
2d ago | BUY | $<1 | 200,580 | 0.043458 | $0.061128 | |||
3d ago | SELL | $0.25 | 2,304,138 | 0.033966 | $0.061122 | |||
3d ago | SELL | $<1 | 14.77 | 0.082552 | $0.061126 | |||
3d ago | SELL | $<1 | 5.50 | 0.099506 | $0.061126 | |||
3d ago | BUY | $<1 | 56,872 | 0.059867 | $0.061131 | |||
3d ago | BUY | $<1 | 161,134 | 0.042794 | $0.061132 | |||
3d ago | SELL | $0.69 | 6,075,381 | 0.001059 | $0.061138 | |||
3d ago | SELL | $<1 | 2.13 | 0.093762 | $0.061152 | |||
3d ago | BUY | $0.32 | 2,811,249 | 0.034952 | $0.061150 | |||
3d ago | SELL | $<1 | 0.8513 | 0.091486 | $0.061149 |