Transaktionen118
KäufeVerkäufe
4969
Volumen$12.4K
KaufvolumenVerkaufsvolumen
$6.1K$6.3K
Market Maker53
KäuferVerkäufer
2632
Circ. Supply
99.89T99.88%
Gesamtversorgung100.00T
Maximale Versorgung100.00T
GepooltCATE2.12T($242.4K)
GepooltWBNB374.49($242.4K)
Konverter
1CATE
= $0.061144
?CATE
USD
Über
CateCoin Übersicht
CateCoin (CATE) wurde am 07.04.2021 gestartet und wird derzeit zu einem Preis von $0.0(6)1144 gehandelt. Die Umlaufmenge beträgt 99.89T, mit einer Marktkapitalisierung von $11.43M.
CateCoin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von CateCoin (CATE) um -0.6% verändert, mit einem Handelsvolumen von $11.43M. Behalte den Preis von CateCoin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | CATE | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | BUY | $0.67 | 5,862,127 | 0.001036 | $0.061144 | |||
20m ago | BUY | $25.34 | 221,469,249 | 0.03915 | $0.061144 | 1026 | ||
20m ago | BUY | $375.36 | 3.29B | 0.5798 | $0.061142 | 99 | ||
20m ago | BUY | $4.90 | 43,023,774 | 0.007582 | $0.061140 | |||
20m ago | SELL | $3,458.42 | 30.04B | 5.34 | $0.061151 | 22 | ||
29m ago | BUY | $6.46 | 54,991,487 | 0.009969 | $0.061175 | 13 | ||
40m ago | BUY | $1.93 | 16,547,818 | 0.003000 | $0.061171 | |||
40m ago | BUY | $98.46 | 840,745,830 | 0.1523 | $0.061171 | 1043 | ||
40m ago | BUY | $104.54 | 893,451,688 | 0.1617 | $0.061170 | 1042 | ||
40m ago | BUY | $52.55 | 449,251,908 | 0.08129 | $0.061169 | 1042 | ||
2h ago | SELL | $<1 | 402.62 | 0.077247 | $0.061181 | |||
2h ago | SELL | $<1 | 0.01020 | 0.0111836 | $0.061181 | |||
3h ago | SELL | $2.10 | 17,772,221 | 0.003199 | $0.061181 | |||
3h ago | SELL | $<1 | 196.68 | 0.073540 | $0.061183 | |||
3h ago | BUY | $6.23 | 52,413,924 | 0.009482 | $0.061189 | 24 | ||
3h ago | BUY | $6.52 | 54,891,237 | 0.009930 | $0.061189 | 24 | ||
4h ago | BUY | $21.79 | 182,288,655 | 0.03297 | $0.061195 | 1434 | ||
5h ago | SELL | $<1 | 0.009152 | 0.0111647 | $0.061190 | |||
5h ago | SELL | $<1 | 0.01874 | 0.0113373 | $0.061190 | |||
5h ago | SELL | $<1 | 0.041472 | 0.0142649 | $0.061190 | |||
6h ago | SELL | $<1 | 2.08 | 0.093749 | $0.061190 | |||
6h ago | SELL | $<1 | 0.05325 | 0.0119584 | $0.061190 | |||
6h ago | SELL | $0.38 | 3,266,933 | 0.035879 | $0.061190 | |||
6h ago | SELL | $<1 | 9.76 | 0.081756 | $0.061190 | |||
6h ago | SELL | $0.19 | 1,652,245 | 0.032973 | $0.061190 | |||
6h ago | SELL | $<1 | 0.005289 | 0.0129519 | $0.061189 | |||
6h ago | SELL | $<1 | 0.01928 | 0.0113470 | $0.061189 | |||
6h ago | SELL | $23.21 | 195,247,204 | 0.03514 | $0.061189 | |||
7h ago | SELL | $3.82 | 32,277,193 | 0.005809 | $0.061185 | |||
7h ago | BUY | $<1 | 100,080 | 0.041810 | $0.061190 | |||
7h ago | SELL | $<1 | 63.13 | 0.071136 | $0.061184 | |||
7h ago | SELL | $<1 | 0.1344 | 0.0102420 | $0.061186 | |||
8h ago | SELL | $<1 | 427,184 | 0.047689 | $0.061187 | |||
8h ago | SELL | $356.41 | 2.99B | 0.5398 | $0.061190 | 99 | ||
8h ago | SELL | $9.87 | 83,090,757 | 0.01499 | $0.061189 | |||
8h ago | BUY | $1.80 | 15,279,067 | 0.002772 | $0.061181 | |||
9h ago | SELL | $1.08 | 9,150,541 | 0.001651 | $0.061189 | |||
9h ago | BUY | $1.44 | 12,120,590 | 0.002199 | $0.061194 | 22 | ||
11h ago | SELL | $<1 | 24.04 | 0.084340 | $0.061202 | |||
11h ago | BUY | $0.59 | 4,926,427 | 0.038938 | $0.061208 | |||
11h ago | BUY | $0.93 | 7,716,329 | 0.001400 | $0.061206 | |||
11h ago | BUY | $<1 | 377,336 | 0.046846 | $0.061206 | |||
12h ago | SELL | $246.96 | 2.05B | 0.3700 | $0.061205 | |||
12h ago | BUY | $1.51 | 12,528,291 | 0.002277 | $0.061207 | |||
12h ago | SELL | $<1 | 440,052 | 0.047959 | $0.061205 | |||
12h ago | BUY | $1.52 | 12,492,040 | 0.002270 | $0.061219 | 22 | ||
13h ago | BUY | $1.58 | 12,898,069 | 0.002344 | $0.061226 | |||
13h ago | SELL | $<1 | 446,980 | 0.048084 | $0.061223 | |||
13h ago | SELL | $276.76 | 2.25B | 0.4068 | $0.061231 | 2241 | ||
13h ago | SELL | $<1 | 587,373 | 0.031064 | $0.061233 | |||
13h ago | SELL | $<1 | 732,208 | 0.031327 | $0.061233 | |||
13h ago | SELL | $0.81 | 6,647,488 | 0.001204 | $0.061233 | |||
13h ago | SELL | $1.99 | 16,174,305 | 0.002931 | $0.061233 | |||
13h ago | BUY | $3,061.93 | 25.00B | 4.50 | $0.061224 | |||
13h ago | SELL | $<1 | 11.83 | 0.082095 | $0.061206 | |||
14h ago | SELL | $1.98 | 16,382,911 | 0.002899 | $0.061214 | |||
14h ago | BUY | $53.74 | 440,286,428 | 0.07830 | $0.061220 | 1472 | ||
14h ago | BUY | $<1 | 80,491 | 0.041431 | $0.061222 | |||
14h ago | BUY | $<1 | 269,941 | 0.044800 | $0.061222 | |||
14h ago | SELL | $<1 | 25,117 | 0.054444 | $0.061216 | |||
14h ago | BUY | $<1 | 56,077 | 0.059971 | $0.061222 | |||
14h ago | SELL | $426.13 | 3.50B | 0.6196 | $0.061218 | 99 | ||
14h ago | SELL | $2.00 | 16,361,843 | 0.002904 | $0.061226 | |||
15h ago | SELL | $201.98 | 1.66B | 0.2947 | $0.061217 | 2241 | ||
15h ago | BUY | $168.26 | 1.39B | 0.2480 | $0.061211 | 1685 | ||
15h ago | BUY | $88.82 | 733,826,225 | 0.1309 | $0.061210 | 1434 | ||
15h ago | BUY | $211.93 | 1.75B | 0.3119 | $0.061210 | 1685 | ||
15h ago | BUY | $51.18 | 423,245,971 | 0.07533 | $0.061209 | 1434 | ||
15h ago | BUY | $99.10 | 815,722,093 | 0.1451 | $0.061214 | 1472 | ||
15h ago | SELL | $375.41 | 3.10B | 0.5496 | $0.061210 | 99 | ||
15h ago | BUY | $99.29 | 815,719,364 | 0.1454 | $0.061217 | 1434 | ||
15h ago | BUY | $35.40 | 290,052,695 | 0.05168 | $0.061220 | 1472 | ||
15h ago | BUY | $41.84 | 342,049,522 | 0.06093 | $0.061223 | 1434 | ||
15h ago | BUY | $97.89 | 802,392,947 | 0.1428 | $0.061220 | 1685 | ||
16h ago | SELL | $408.17 | 3.35B | 0.5934 | $0.061219 | 99 | ||
16h ago | BUY | $<1 | 587,929 | 0.031049 | $0.061229 | |||
16h ago | SELL | $<1 | 147,179 | 0.042614 | $0.061223 | |||
16h ago | SELL | $<1 | 0.8034 | 0.091427 | $0.061223 | |||
16h ago | BUY | $40.30 | 327,458,928 | 0.05845 | $0.061230 | 1472 | ||
16h ago | SELL | $462.90 | 3.78B | 0.6716 | $0.061226 | |||
16h ago | SELL | $2.10 | 17,305,577 | 0.003084 | $0.061218 | |||
16h ago | SELL | $<1 | 136,086 | 0.042425 | $0.061203 | |||
16h ago | SELL | $0.27 | 2,246,761 | 0.034004 | $0.061203 | |||
16h ago | BUY | $0.31 | 2,612,194 | 0.034678 | $0.061209 | |||
16h ago | SELL | $1.32 | 11,013,583 | 0.001962 | $0.061202 | |||
16h ago | BUY | $35.50 | 293,790,096 | 0.05261 | $0.061208 | 1685 | ||
16h ago | SELL | $1.09 | 9,135,189 | 0.001627 | $0.061202 | |||
17h ago | SELL | $<1 | 106,101 | 0.041890 | $0.061189 | |||
17h ago | SELL | $<1 | 371,080 | 0.046611 | $0.061189 | |||
17h ago | SELL | $<1 | 15,049 | 0.052681 | $0.061190 | |||
17h ago | SELL | $0.10 | 886,978 | 0.031580 | $0.061191 | 22 | ||
17h ago | BUY | $51.43 | 429,878,628 | 0.07696 | $0.061196 | 1685 | ||
17h ago | SELL | $1.00 | 8,442,602 | 0.001503 | $0.061195 | |||
17h ago | BUY | $45.71 | 380,588,992 | 0.06811 | $0.061201 | 1685 | ||
17h ago | BUY | $25.27 | 210,446,943 | 0.03765 | $0.061200 | 1434 | ||
17h ago | BUY | $40.67 | 339,386,903 | 0.06070 | $0.061198 | 1434 | ||
17h ago | SELL | $<1 | 138,760 | 0.042469 | $0.061189 | |||
18h ago | SELL | $0.77 | 6,498,749 | 0.001156 | $0.061189 | |||
18h ago | SELL | $0.60 | 5,063,341 | 0.039010 | $0.061189 | |||
18h ago | SELL | $<1 | 123,089 | 0.042190 | $0.061189 |