Transaktionen2,000
KäufeVerkäufe
1,050950
Volumen$344.0K
KaufvolumenVerkaufsvolumen
$164.9K$179.1K
Market Maker739
KäuferVerkäufer
531506
Sicherheit
Sicher
Circ. Supply
973,999,92497.39%
Gesamtversorgung974,113,481
Maximale Versorgung1.00B
GepooltBroccoli15,089,990($422.3K)
GepooltWBNB698.62($422.3K)
Konverter
1Broccoli
= $0.02792
?Broccoli
USD
Über
CZ'S DOG Übersicht
CZ'S DOG (Broccoli) wurde am 02.13.2025 gestartet und wird derzeit zu einem Preis von $0.02792 gehandelt. Die Umlaufmenge beträgt 974.00M, mit einer Marktkapitalisierung von $27.20M.
CZ'S DOG-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von CZ'S DOG (Broccoli) um -4.7% verändert, mit einem Handelsvolumen von $27.20M. Behalte den Preis von CZ'S DOG auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | Broccoli | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
20s ago | SELL | $186.38 | 6,674.36 | 0.3083 | $0.02792 | 2248 | ||
46s ago | SELL | $402.90 | 14,389 | 0.6657 | $0.02800 | 2248 | ||
50s ago | SELL | $0.19 | 7.10 | 0.033291 | $0.02803 | 292 | ||
53s ago | BUY | $1,325.75 | 47,206 | 2.19 | $0.02808 | 828 | ||
53s ago | BUY | $1,197.53 | 42,896 | 1.97 | $0.02791 | 2248 | ||
55s ago | BUY | $948.92 | 34,164 | 1.56 | $0.02777 | 340 | ||
55s ago | SELL | $3,729.46 | 134,058 | 6.16 | $0.02781 | |||
59s ago | SELL | $203.67 | 7,253.95 | 0.3365 | $0.02807 | 2248 | ||
1m ago | SELL | $821.19 | 29,179 | 1.35 | $0.02814 | 2248 | ||
1m ago | SELL | $289.74 | 10,272 | 0.4789 | $0.02820 | 2929 | ||
1m ago | BUY | $1,537.30 | 54,388 | 2.54 | $0.02826 | |||
4m ago | SELL | $1.40 | 50.31 | 0.002330 | $0.02801 | 120 | ||
8m ago | SELL | $6.62 | 236.09 | 0.01093 | $0.02805 | |||
8m ago | SELL | $49.79 | 1,774.82 | 0.08222 | $0.02805 | 58001 | ||
8m ago | SELL | $168.23 | 5,993.54 | 0.2778 | $0.02806 | 2248 | ||
9m ago | SELL | $1.20 | 42.99 | 0.001993 | $0.02808 | |||
9m ago | SELL | $5.01 | 178.50 | 0.008277 | $0.02808 | 212 | ||
9m ago | SELL | $0.68 | 24.51 | 0.001137 | $0.02807 | 225 | ||
9m ago | SELL | $4.02 | 143.37 | 0.006648 | $0.02807 | 781 | ||
9m ago | BUY | $360.67 | 12,794 | 0.5957 | $0.02819 | 58001 | ||
9m ago | BUY | $308.78 | 10,970 | 0.5100 | $0.02814 | 4164 | ||
10m ago | BUY | $148.55 | 5,284.25 | 0.2454 | $0.02811 | 58001 | ||
10m ago | BUY | $68.47 | 2,436.89 | 0.1131 | $0.02809 | 253 | ||
10m ago | BUY | $309.80 | 11,034 | 0.5117 | $0.02807 | 858 | ||
10m ago | BUY | $277.77 | 9,907.63 | 0.4588 | $0.02803 | 353 | ||
10m ago | BUY | $150.15 | 5,364.70 | 0.2482 | $0.02798 | 58001 | ||
10m ago | BUY | $281.04 | 10,052 | 0.4645 | $0.02796 | 58001 | ||
11m ago | BUY | $237.31 | 8,497.78 | 0.3922 | $0.02792 | 58001 | ||
11m ago | BUY | $253.85 | 9,120.14 | 0.4205 | $0.02783 | 4164 | ||
12m ago | SELL | $<1 | 1.95 | 0.048968 | $0.02766 | 71 | ||
14m ago | SELL | $138.87 | 5,018.90 | 0.2301 | $0.02767 | 58001 | ||
15m ago | SELL | $167.87 | 6,063.38 | 0.2783 | $0.02768 | 58001 | ||
17m ago | SELL | $152.08 | 5,489.10 | 0.2521 | $0.02770 | 58001 | ||
17m ago | SELL | $139.16 | 5,018.90 | 0.2306 | $0.02772 | 58001 | ||
17m ago | SELL | $2.69 | 97.33 | 0.004475 | $0.02773 | 294 | ||
17m ago | SELL | $729.58 | 26,276 | 1.20 | $0.02776 | 1135 | ||
17m ago | BUY | $2,033.82 | 73,052 | 3.37 | $0.02784 | 10 | ||
19m ago | BUY | $304.50 | 11,004 | 0.5050 | $0.02767 | |||
21m ago | BUY | $241.20 | 8,727.20 | 0.4000 | $0.02763 | 6023 | ||
27m ago | BUY | $188.11 | 6,814.82 | 0.3120 | $0.02760 | 58001 | ||
32m ago | BUY | $182.86 | 6,620.25 | 0.3028 | $0.02762 | 58001 | ||
32m ago | BUY | $244.04 | 8,843.76 | 0.4041 | $0.02759 | 58001 | ||
34m ago | SELL | $187.35 | 6,832.37 | 0.3106 | $0.02742 | 58001 | ||
37m ago | BUY | $<1 | 0.6569 | 0.043002 | $0.02757 | 1160 | ||
42m ago | BUY | $1.99 | 72.30 | 0.003305 | $0.02752 | 218 | ||
45m ago | SELL | $120.73 | 4,409.92 | 0.2006 | $0.02737 | 58001 | ||
46m ago | SELL | $94.71 | 3,457.83 | 0.1574 | $0.02739 | 58001 | ||
46m ago | SELL | $114.00 | 4,159.61 | 0.1894 | $0.02740 | 390 | ||
51m ago | BUY | $211.00 | 7,659.42 | 0.3505 | $0.02754 | |||
52m ago | BUY | $1.68 | 61.22 | 0.002800 | $0.02752 | |||
54m ago | BUY | $377.64 | 13,730 | 0.6274 | $0.02750 | 355 | ||
57m ago | SELL | $367.14 | 13,417 | 0.6100 | $0.02736 | 33 | ||
58m ago | SELL | $55.04 | 2,009.46 | 0.09146 | $0.02739 | 12047 | ||
58m ago | SELL | $<1 | 0.9729 | 0.044429 | $0.02738 | 781 | ||
58m ago | SELL | $114.66 | 4,186.00 | 0.1906 | $0.02739 | 140 | ||
58m ago | SELL | $2,499.17 | 90,726 | 4.15 | $0.02754 | 1135 | ||
59m ago | SELL | $2.98 | 107.48 | 0.004954 | $0.02773 | 324 | ||
59m ago | SELL | $37.39 | 1,348.23 | 0.06215 | $0.02773 | 324 | ||
59m ago | BUY | $3,090.06 | 111,677 | 5.13 | $0.02766 | |||
59m ago | SELL | $123.93 | 4,533.77 | 0.2060 | $0.02733 | 390 | ||
1h ago | SELL | $192.56 | 7,039.40 | 0.3201 | $0.02735 | 58001 | ||
1h ago | BUY | $1.50 | 54.60 | 0.002496 | $0.02749 | |||
1h ago | BUY | $1.68 | 61.24 | 0.002800 | $0.02748 | |||
1h ago | SELL | $183.32 | 6,697.75 | 0.3048 | $0.02737 | 58001 | ||
1h ago | SELL | $52.99 | 1,934.52 | 0.08810 | $0.02739 | |||
1h ago | SELL | $22.62 | 825.14 | 0.03758 | $0.02741 | 390 | ||
1h ago | SELL | $5.61 | 204.64 | 0.009322 | $0.02742 | 58001 | ||
1h ago | SELL | $138.90 | 5,063.93 | 0.2307 | $0.02743 | 2248 | ||
1h ago | SELL | $325.98 | 11,886 | 0.5422 | $0.02742 | 12047 | ||
1h ago | SELL | $567.54 | 20,650 | 0.9440 | $0.02748 | 2248 | ||
1h ago | SELL | $55.08 | 2,001.42 | 0.09163 | $0.02752 | 12047 | ||
1h ago | SELL | $14.98 | 544.38 | 0.02492 | $0.02753 | 12047 | ||
1h ago | SELL | $1.71 | 62.41 | 0.002858 | $0.02752 | 120 | ||
1h ago | SELL | $1,996.24 | 72,220 | 3.32 | $0.02764 | 847 | ||
1h ago | SELL | $<1 | 2.13 | 0.049877 | $0.02779 | 427 | ||
1h ago | BUY | $404.50 | 14,496 | 0.6729 | $0.02790 | 15 | ||
1h ago | BUY | $809.05 | 29,077 | 1.34 | $0.02782 | 15 | ||
1h ago | BUY | $1,213.80 | 43,834 | 2.01 | $0.02769 | 15 | ||
1h ago | SELL | $1.84 | 66.99 | 0.003061 | $0.02747 | 86 | ||
1h ago | SELL | $67.36 | 2,451.37 | 0.1120 | $0.02747 | 12047 | ||
1h ago | SELL | $145.66 | 5,297.99 | 0.2422 | $0.02749 | 164 | ||
1h ago | SELL | $340.77 | 12,382 | 0.5669 | $0.02752 | 129 | ||
1h ago | SELL | $3.22 | 117.21 | 0.005371 | $0.02754 | 913 | ||
1h ago | SELL | $89.18 | 3,237.13 | 0.1483 | $0.02755 | 58001 | ||
1h ago | SELL | $1,197.48 | 43,331 | 1.99 | $0.02763 | 360 | ||
1h ago | BUY | $738.90 | 26,572 | 1.22 | $0.02780 | 15 | ||
1h ago | BUY | $738.89 | 26,665 | 1.22 | $0.02770 | 15 | ||
1h ago | BUY | $739.15 | 26,769 | 1.22 | $0.02761 | 15 | ||
1h ago | SELL | $0.73 | 26.89 | 0.001227 | $0.02742 | 176 | ||
1h ago | SELL | $185.25 | 6,751.77 | 0.3081 | $0.02743 | 12047 | ||
1h ago | SELL | $16.80 | 612.24 | 0.02795 | $0.02744 | 58001 | ||
1h ago | SELL | $1,747.36 | 63,434 | 2.90 | $0.02754 | 1135 | ||
1h ago | BUY | $427.62 | 15,386 | 0.7113 | $0.02779 | 15 | ||
1h ago | BUY | $1,711.07 | 61,879 | 2.84 | $0.02765 | 15 | ||
1h ago | BUY | $31.35 | 1,139.33 | 0.05219 | $0.02751 | |||
1h ago | SELL | $1.30 | 47.77 | 0.002177 | $0.02737 | 1113 | ||
1h ago | SELL | $191.72 | 7,000.46 | 0.3192 | $0.02738 | 1012 | ||
1h ago | SELL | $1,321.29 | 48,072 | 2.19 | $0.02748 | 390 | ||
1h ago | SELL | $52.42 | 1,901.89 | 0.08727 | $0.02756 | |||
1h ago | BUY | $369.28 | 13,335 | 0.6148 | $0.02769 | 15 |