Transaktionen9,544
KäufeVerkäufe
4,5834,961
Volumen$13.5M
KaufvolumenVerkaufsvolumen
$6.9M$6.6M
Market Maker2,155
KäuferVerkäufer
1,4731,347
Sicherheit
Sicher
Circ. Supply
999,886,26199.98%
Gesamtversorgung999,999,818
Maximale Versorgung1.00B
GepooltBroccoli10,649,706($699.2K)
GepooltWBNB1,142.48($699.2K)
Konverter
1Broccoli
= $0.06561
?Broccoli
USD
Über
CZ'S DOG Übersicht
CZ'S DOG (Broccoli) wurde am 02.13.2025 gestartet und wird derzeit zu einem Preis von $0.06561 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $65.60M.
CZ'S DOG-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von CZ'S DOG (Broccoli) um +96.4% verändert, mit einem Handelsvolumen von $65.60M. Behalte den Preis von CZ'S DOG auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | Broccoli | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | BUY | $2,240.21 | 34,144 | 3.66 | $0.06561 | 80 | ||
1s ago | SELL | $1,681.62 | 25,779 | 2.74 | $0.06523 | |||
3s ago | SELL | $1,363.70 | 20,815 | 2.22 | $0.06551 | 27380 | ||
3s ago | SELL | $21.93 | 334.08 | 0.03583 | $0.06564 | 29 | ||
3s ago | BUY | $49.87 | 756.03 | 0.08149 | $0.06597 | 203 | ||
3s ago | SELL | $1,054.80 | 16,054 | 1.72 | $0.06570 | 21 | ||
3s ago | SELL | $407.38 | 6,184.07 | 0.6656 | $0.06587 | |||
3s ago | SELL | $762.52 | 11,556 | 1.24 | $0.06598 | |||
3s ago | BUY | $1,358.51 | 20,503 | 2.21 | $0.06626 | 80 | ||
6s ago | BUY | $7,038.41 | 107,505 | 11.50 | $0.06547 | |||
9s ago | BUY | $98.95 | 1,526.91 | 0.1616 | $0.06480 | |||
9s ago | BUY | $285.92 | 4,414.58 | 0.4671 | $0.06476 | 656 | ||
9s ago | BUY | $353.78 | 5,467.27 | 0.5780 | $0.06470 | |||
12s ago | BUY | $60.58 | 936.91 | 0.09900 | $0.06466 | |||
12s ago | BUY | $149.26 | 2,308.80 | 0.2438 | $0.06464 | 20 | ||
12s ago | BUY | $2,399.88 | 37,259 | 3.92 | $0.06441 | 80 | ||
15s ago | BUY | $30.59 | 476.74 | 0.05000 | $0.06417 | |||
15s ago | SELL | $4,616.91 | 71,822 | 7.54 | $0.06428 | |||
15s ago | SELL | $102.77 | 1,587.90 | 0.1679 | $0.06472 | 27380 | ||
15s ago | SELL | $1.65 | 25.59 | 0.002707 | $0.06473 | 20 | ||
18s ago | SELL | $509.03 | 7,860.92 | 0.8321 | $0.06475 | 1230 | ||
18s ago | SELL | $312.54 | 4,820.90 | 0.5109 | $0.06483 | 27380 | ||
18s ago | BUY | $1,445.56 | 22,222 | 2.36 | $0.06505 | 78 | ||
18s ago | SELL | $145.84 | 2,258.60 | 0.2384 | $0.06457 | 447 | ||
21s ago | BUY | $449.50 | 6,926.43 | 0.7348 | $0.06489 | 105 | ||
21s ago | SELL | $16.48 | 255.43 | 0.02694 | $0.06453 | 13 | ||
21s ago | BUY | $3,958.03 | 61,376 | 6.47 | $0.06448 | 112 | ||
24s ago | BUY | $1,280.34 | 20,005 | 2.09 | $0.06400 | 683 | ||
24s ago | BUY | $467.68 | 7,325.78 | 0.7646 | $0.06384 | 26 | ||
24s ago | BUY | $128.01 | 2,006.91 | 0.2092 | $0.06378 | 421 | ||
24s ago | SELL | $144.31 | 2,273.81 | 0.2359 | $0.06346 | |||
27s ago | SELL | $510.12 | 8,030.45 | 0.8340 | $0.06352 | |||
27s ago | SELL | $411.84 | 6,474.57 | 0.6733 | $0.06360 | 1230 | ||
30s ago | BUY | $1,834.83 | 28,761 | 3.00 | $0.06379 | |||
30s ago | SELL | $3,435.81 | 54,000 | 5.61 | $0.06362 | 13 | ||
30s ago | SELL | $45.42 | 710.37 | 0.07427 | $0.06394 | 2736 | ||
30s ago | SELL | $1.79 | 28.03 | 0.002931 | $0.06395 | 2736 | ||
33s ago | BUY | $4,857.98 | 76,118 | 7.94 | $0.06382 | 92 | ||
36s ago | SELL | $920.67 | 14,581 | 1.50 | $0.06314 | |||
36s ago | SELL | $250.15 | 3,955.06 | 0.4090 | $0.06325 | |||
39s ago | SELL | $193.05 | 3,050.31 | 0.3156 | $0.06329 | 27380 | ||
42s ago | SELL | $336.89 | 5,318.85 | 0.5508 | $0.06333 | 27380 | ||
42s ago | SELL | $326.55 | 5,150.69 | 0.5339 | $0.06340 | 30926 | ||
45s ago | SELL | $435.98 | 6,869.06 | 0.7128 | $0.06347 | 30926 | ||
45s ago | SELL | $16.47 | 259.39 | 0.02693 | $0.06351 | 92 | ||
45s ago | BUY | $305.80 | 4,792.77 | 0.5000 | $0.06380 | |||
45s ago | SELL | $916.42 | 14,422 | 1.49 | $0.06354 | |||
48s ago | BUY | $1,271.86 | 19,926 | 2.07 | $0.06382 | 683 | ||
48s ago | SELL | $149.10 | 2,352.72 | 0.2437 | $0.06337 | |||
51s ago | BUY | $788.11 | 12,379 | 1.28 | $0.06366 | 56 | ||
51s ago | BUY | $763.51 | 12,020 | 1.24 | $0.06352 | 30926 | ||
51s ago | BUY | $93.33 | 1,471.12 | 0.1526 | $0.06344 | 26 | ||
51s ago | BUY | $303.35 | 4,784.28 | 0.4960 | $0.06340 | |||
54s ago | SELL | $783.36 | 12,407 | 1.28 | $0.06314 | 27380 | ||
57s ago | SELL | $2,044.57 | 32,249 | 3.34 | $0.06340 | 27380 | ||
57s ago | SELL | $131.95 | 2,075.73 | 0.2157 | $0.06356 | |||
57s ago | SELL | $18.30 | 287.72 | 0.02992 | $0.06361 | |||
57s ago | SELL | $163.61 | 2,573.00 | 0.2675 | $0.06359 | 18 | ||
57s ago | BUY | $1,155.27 | 18,091 | 1.88 | $0.06385 | |||
57s ago | SELL | $170.78 | 2,691.66 | 0.2792 | $0.06344 | 407 | ||
1m ago | SELL | $979.13 | 15,406 | 1.60 | $0.06355 | 27380 | ||
1m ago | BUY | $611.65 | 9,570.64 | 1.00 | $0.06390 | |||
1m ago | SELL | $86.99 | 1,370.28 | 0.1422 | $0.06348 | 291 | ||
1m ago | BUY | $2,143.51 | 33,666 | 3.50 | $0.06367 | |||
1m ago | BUY | $1,415.83 | 22,352 | 2.31 | $0.06334 | 48 | ||
1m ago | SELL | $92.32 | 1,467.65 | 0.1509 | $0.06290 | |||
1m ago | BUY | $352.98 | 5,585.60 | 0.5770 | $0.06319 | 43 | ||
1m ago | SELL | $557.04 | 8,856.24 | 0.9107 | $0.06289 | 88 | ||
1m ago | BUY | $1,519.51 | 24,071 | 2.48 | $0.06312 | 401 | ||
1m ago | BUY | $1,354.12 | 21,541 | 2.21 | $0.06286 | |||
1m ago | SELL | $3,726.71 | 59,375 | 6.09 | $0.06276 | |||
1m ago | SELL | $5,372.11 | 84,463 | 8.78 | $0.06360 | 27380 | ||
1m ago | SELL | $11,857.90 | 181,860 | 19.38 | $0.06520 | 343 | ||
1m ago | BUY | $1,013.10 | 15,221 | 1.65 | $0.06655 | |||
1m ago | BUY | $5,947.89 | 90,256 | 9.72 | $0.06590 | |||
1m ago | BUY | $11,683.94 | 181,860 | 19.10 | $0.06424 | 343 | ||
1m ago | BUY | $0.34 | 5.51 | 0.035694 | $0.06317 | 139 | ||
1m ago | SELL | $1,259.42 | 20,000 | 2.05 | $0.06297 | 683 | ||
1m ago | SELL | $85.02 | 1,347.57 | 0.1390 | $0.06309 | 27380 | ||
1m ago | SELL | $50.25 | 796.36 | 0.08216 | $0.06310 | 30926 | ||
1m ago | SELL | $1,053.99 | 16,680 | 1.72 | $0.06318 | 4518 | ||
1m ago | SELL | $757.65 | 11,955 | 1.23 | $0.06337 | 30926 | ||
1m ago | BUY | $147.37 | 2,311.73 | 0.2409 | $0.06375 | 94 | ||
1m ago | SELL | $106.83 | 1,685.23 | 0.1746 | $0.06339 | |||
1m ago | SELL | $678.99 | 10,698 | 1.11 | $0.06346 | |||
1m ago | SELL | $603.32 | 9,483.27 | 0.9864 | $0.06361 | 27380 | ||
1m ago | SELL | $429.37 | 6,738.94 | 0.7020 | $0.06371 | 3008 | ||
1m ago | BUY | $0.34 | 5.31 | 0.035567 | $0.06407 | |||
1m ago | SELL | $16.55 | 259.70 | 0.02707 | $0.06375 | 644 | ||
1m ago | SELL | $512.03 | 8,024.96 | 0.8371 | $0.06380 | 105 | ||
1m ago | BUY | $1,284.44 | 20,053 | 2.10 | $0.06405 | |||
1m ago | SELL | $121.33 | 1,907.03 | 0.1983 | $0.06362 | |||
1m ago | BUY | $97.86 | 1,530.33 | 0.1600 | $0.06394 | |||
1m ago | SELL | $14,156.44 | 218,023 | 23.14 | $0.06493 | 410 | ||
1m ago | BUY | $1,834.92 | 27,624 | 3.00 | $0.06642 | |||
1m ago | BUY | $14,152.71 | 218,023 | 23.13 | $0.06491 | 410 | ||
1m ago | BUY | $122.32 | 1,923.53 | 0.2000 | $0.06359 | |||
1m ago | BUY | $151.38 | 2,380.13 | 0.2475 | $0.06360 | |||
1m ago | SELL | $452.00 | 7,142.88 | 0.7390 | $0.06328 | |||
1m ago | BUY | $121.10 | 1,902.35 | 0.1980 | $0.06366 |