Transaktionen563
KäufeVerkäufe
306257
Volumen$25.0K
KaufvolumenVerkaufsvolumen
$12.5K$12.5K
Market Maker213
KäuferVerkäufer
150113
Sicherheit
1 Warnungen
Circ. Supply
899.61T99.99%
Gesamtversorgung899.61T
Maximale Versorgung899.61T
GepooltVINU3.69T($44.7K)
GepooltUSDT17,441($17.4K)
Konverter
1VINU
= $0.071210
?VINU
USD
Über
Vita Inu Übersicht
Vita Inu (VINU) wurde am 07.26.2023 gestartet und wird derzeit zu einem Preis von $0.0(7)1210 gehandelt. Die Umlaufmenge beträgt 899.61T, mit einer Marktkapitalisierung von $10.89M.
Vita Inu-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Vita Inu (VINU) um -0.9% verändert, mit einem Handelsvolumen von $10.89M. Behalte den Preis von Vita Inu auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | VINU | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
43s ago | SELL | $58.06 | 4.80B | 0.09609 | $0.071210 | 65528 | ||
2m ago | SELL | $113.94 | 9.39B | 0.1885 | $0.071213 | 65528 | ||
2m ago | BUY | $149.90 | 12.30B | 0.2481 | $0.071219 | |||
3m ago | BUY | $10.58 | 871,011,275 | 0.01753 | $0.071215 | 86 | ||
5m ago | BUY | $21.26 | 1.75B | 0.03525 | $0.071214 | 65528 | ||
9m ago | BUY | $68.57 | 5.65B | 0.1137 | $0.071213 | 65528 | ||
16m ago | BUY | $82.06 | 6.78B | 0.1358 | $0.071209 | 65528 | ||
28m ago | SELL | $129.76 | 10.77B | 0.2148 | $0.071204 | |||
31m ago | SELL | $13.06 | 1.08B | 0.02160 | $0.071207 | 831 | ||
33m ago | SELL | $13.59 | 1.13B | 0.02246 | $0.071208 | 75 | ||
34m ago | SELL | $21.18 | 1.75B | 0.03501 | $0.071209 | 390 | ||
41m ago | SELL | $23.50 | 1.94B | 0.03880 | $0.071210 | 65528 | ||
43m ago | BUY | $141.98 | 11.70B | 0.2344 | $0.071213 | |||
44m ago | BUY | $42.07 | 3.48B | 0.06948 | $0.071209 | 34 | ||
44m ago | BUY | $41.76 | 3.46B | 0.06897 | $0.071208 | 316 | ||
44m ago | BUY | $31.05 | 2.57B | 0.05129 | $0.071206 | 175 | ||
44m ago | BUY | $105.36 | 8.75B | 0.1740 | $0.071203 | |||
44m ago | BUY | $23.32 | 1.94B | 0.03852 | $0.071200 | 65528 | ||
44m ago | BUY | $121.37 | 10.13B | 0.2004 | $0.071197 | |||
49m ago | BUY | $5.00 | 418,351,912 | 0.008285 | $0.071195 | |||
52m ago | BUY | $4.83 | 404,896,193 | 0.008019 | $0.071194 | 3394 | ||
55m ago | BUY | $2.52 | 211,232,416 | 0.004183 | $0.071194 | |||
56m ago | BUY | $189.47 | 15.91B | 0.3142 | $0.071190 | 40 | ||
56m ago | SELL | $494.26 | 41.49B | 0.8196 | $0.071191 | |||
56m ago | BUY | $98.53 | 8.17B | 0.1633 | $0.071205 | 1212 | ||
1h ago | SELL | $12.73 | 1.06B | 0.02111 | $0.071197 | 3394 | ||
1h ago | SELL | $9.09 | 759,015,694 | 0.01511 | $0.071198 | 3394 | ||
1h ago | SELL | $5.32 | 444,344,575 | 0.008852 | $0.071198 | 86 | ||
1h ago | BUY | $4.60 | 382,703,097 | 0.007657 | $0.071204 | 84 | ||
2h ago | SELL | $35.55 | 2.97B | 0.05908 | $0.071199 | 377 | ||
2h ago | BUY | $22.52 | 1.87B | 0.03744 | $0.071205 | 3394 | ||
2h ago | SELL | $123.07 | 10.24B | 0.2047 | $0.071201 | 65528 | ||
2h ago | BUY | $35.52 | 2.94B | 0.05922 | $0.071209 | 65528 | ||
2h ago | BUY | $33.17 | 2.75B | 0.05528 | $0.071208 | 65528 | ||
2h ago | BUY | $54.99 | 4.56B | 0.09162 | $0.071206 | 65528 | ||
2h ago | SELL | $20.03 | 1.67B | 0.03337 | $0.071199 | 65528 | ||
2h ago | BUY | $20.13 | 1.67B | 0.03353 | $0.071205 | 65528 | ||
2h ago | BUY | $1.91 | 159,138,500 | 0.003190 | $0.071204 | 15 | ||
2h ago | BUY | $44.88 | 3.73B | 0.07469 | $0.071203 | 854 | ||
2h ago | SELL | $135.11 | 11.26B | 0.2248 | $0.071199 | 65528 | ||
2h ago | SELL | $48.01 | 3.99B | 0.07986 | $0.071203 | 65528 | ||
2h ago | BUY | $112.55 | 9.31B | 0.1871 | $0.071208 | 65528 | ||
2h ago | SELL | $92.29 | 7.68B | 0.1532 | $0.071201 | 65528 | ||
2h ago | SELL | $9.57 | 795,146,119 | 0.01590 | $0.071204 | 103 | ||
2h ago | BUY | $5.60 | 463,540,831 | 0.009316 | $0.071210 | 107 | ||
2h ago | BUY | $51.48 | 4.26B | 0.08551 | $0.071209 | 65528 | ||
2h ago | BUY | $21.33 | 1.77B | 0.03545 | $0.071207 | 65528 | ||
2h ago | BUY | $91.45 | 7.59B | 0.1519 | $0.071205 | 65528 | ||
2h ago | BUY | $9.60 | 798,826,481 | 0.01596 | $0.071202 | 73 | ||
2h ago | BUY | $5.34 | 444,344,575 | 0.008863 | $0.071202 | 104 | ||
3h ago | SELL | $35.31 | 2.95B | 0.05873 | $0.071197 | 65528 | ||
3h ago | SELL | $30.47 | 2.54B | 0.05068 | $0.071198 | 65528 | ||
3h ago | BUY | $39.94 | 3.32B | 0.06644 | $0.071204 | 65528 | ||
3h ago | SELL | $41.97 | 3.50B | 0.06981 | $0.071198 | 65528 | ||
3h ago | SELL | $50.05 | 4.17B | 0.08325 | $0.071200 | 65528 | ||
3h ago | BUY | $40.74 | 3.38B | 0.06781 | $0.071206 | 65528 | ||
3h ago | SELL | $104.31 | 8.68B | 0.1736 | $0.071201 | 65528 | ||
3h ago | BUY | $131.72 | 10.91B | 0.2192 | $0.071207 | 65528 | ||
3h ago | BUY | $84.98 | 7.06B | 0.1414 | $0.071202 | 739 | ||
3h ago | SELL | $110.08 | 9.19B | 0.1832 | $0.071197 | 65528 | ||
3h ago | BUY | $173.57 | 14.44B | 0.2888 | $0.071202 | 310 | ||
3h ago | BUY | $49.55 | 4.14B | 0.08248 | $0.071197 | 65528 | ||
3h ago | BUY | $55.81 | 4.67B | 0.09289 | $0.071195 | 65528 | ||
3h ago | SELL | $113.09 | 9.50B | 0.1882 | $0.071190 | 65528 | ||
3h ago | BUY | $15.14 | 1.26B | 0.02520 | $0.071198 | 296 | ||
3h ago | BUY | $70.46 | 5.89B | 0.1172 | $0.071196 | 65528 | ||
3h ago | BUY | $165.26 | 13.87B | 0.2750 | $0.071191 | 75 | ||
3h ago | BUY | $24.22 | 2.04B | 0.04032 | $0.071187 | 1212 | ||
3h ago | BUY | $97.60 | 8.24B | 0.1624 | $0.071185 | 65528 | ||
3h ago | BUY | $<1 | 4,246,444 | 0.048364 | $0.071183 | 25 | ||
3h ago | SELL | $37.48 | 3.18B | 0.06241 | $0.071177 | 65528 | ||
3h ago | SELL | $50.38 | 4.27B | 0.08388 | $0.071179 | 65528 | ||
3h ago | BUY | $21.49 | 1.81B | 0.03582 | $0.071186 | 65528 | ||
3h ago | BUY | $1.34 | 113,259,702 | 0.002238 | $0.071185 | 3394 | ||
3h ago | BUY | $26.79 | 2.26B | 0.04466 | $0.071185 | 65528 | ||
3h ago | BUY | $40.02 | 3.38B | 0.06673 | $0.071183 | 65528 | ||
3h ago | SELL | $23.55 | 2.00B | 0.03939 | $0.071177 | 81 | ||
3h ago | SELL | $15.44 | 1.31B | 0.02582 | $0.071178 | 307 | ||
3h ago | SELL | $40.43 | 3.43B | 0.06760 | $0.071179 | 724 | ||
3h ago | SELL | $62.43 | 5.28B | 0.1043 | $0.071181 | 65528 | ||
3h ago | BUY | $62.74 | 5.28B | 0.1049 | $0.071187 | 65528 | ||
3h ago | SELL | $0.82 | 70,000,000 | 0.001382 | $0.071180 | |||
3h ago | SELL | $16.38 | 1.39B | 0.02738 | $0.071180 | 175 | ||
3h ago | SELL | $66.86 | 5.65B | 0.1117 | $0.071182 | 1212 | ||
3h ago | SELL | $23.59 | 1.99B | 0.03944 | $0.071184 | 1212 | ||
4h ago | SELL | $99.61 | 8.39B | 0.1664 | $0.071187 | 9618 | ||
4h ago | SELL | $87.59 | 7.35B | 0.1463 | $0.071190 | 20 | ||
4h ago | SELL | $14.09 | 1.18B | 0.02355 | $0.071193 | 3394 | ||
4h ago | SELL | $5.98 | 501,239,655 | 0.009993 | $0.071193 | |||
4h ago | SELL | $33.08 | 2.77B | 0.05524 | $0.071194 | 25 | ||
4h ago | BUY | $99.61 | 8.31B | 0.1662 | $0.071198 | 111 | ||
4h ago | BUY | $6.39 | 533,981,469 | 0.01066 | $0.071196 | |||
4h ago | BUY | $33.13 | 2.77B | 0.05530 | $0.071195 | 25 | ||
4h ago | SELL | $33.13 | 2.78B | 0.05530 | $0.071189 | 25 | ||
4h ago | BUY | $33.30 | 2.78B | 0.05558 | $0.071195 | 25 | ||
4h ago | SELL | $129.51 | 10.87B | 0.2161 | $0.071191 | |||
4h ago | SELL | $7.22 | 604,385,016 | 0.01205 | $0.071194 | 3394 | ||
4h ago | SELL | $15.02 | 1.26B | 0.02506 | $0.071195 | 186 | ||
4h ago | SELL | $74.02 | 6.18B | 0.1235 | $0.071197 | 65528 | ||
4h ago | BUY | $207.88 | 17.32B | 0.3468 | $0.071200 |