Transaktionen1,602
KäufeVerkäufe
710892
Volumen$1.1M
KaufvolumenVerkaufsvolumen
$594.6K$544.7K
Market Maker433
KäuferVerkäufer
271258
Sicherheit
2 Warnungen
Circ. Supply
451,890,47799.99%
Gesamtversorgung451,890,477
Maximale Versorgung451,907,178
GepooltADA1,122,939($662.6K)
GepooltWBNB826.47($460.1K)
Konverter
1ADA
= $0.58
?ADA
USD
Über
Cardano Token Übersicht
Cardano Token (ADA) wurde am 04.01.2023 gestartet und wird derzeit zu einem Preis von $0.5885 gehandelt. Die Umlaufmenge beträgt 451.89M, mit einer Marktkapitalisierung von $265.96M.
Cardano Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Cardano Token (ADA) um +3.7% verändert, mit einem Handelsvolumen von $265.96M. Behalte den Preis von Cardano Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | ADA | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $<1 | 0.05344 | 0.045650 | $0.58 | |||
13m ago | SELL | $0.38 | 0.6613 | 0.036992 | $0.58 | 2050 | ||
13m ago | SELL | $2.72 | 4.62 | 0.004890 | $0.58 | 2050 | ||
14m ago | BUY | $1,863.90 | 3,153.90 | 3.34 | $0.59 | 30706 | ||
15m ago | BUY | $1,547.65 | 2,622.20 | 2.78 | $0.59 | 4432 | ||
17m ago | SELL | $2.43 | 4.14 | 0.004370 | $0.58 | 254 | ||
18m ago | BUY | $1,455.38 | 2,468.53 | 2.61 | $0.58 | |||
19m ago | BUY | $878.20 | 1,489.67 | 1.57 | $0.58 | 114223 | ||
19m ago | BUY | $868.43 | 1,473.77 | 1.56 | $0.58 | 4432 | ||
19m ago | SELL | $<1 | 0.002682 | 0.052825 | $0.58 | |||
19m ago | BUY | $928.99 | 1,576.69 | 1.66 | $0.58 | 4432 | ||
23m ago | BUY | $877.53 | 1,491.83 | 1.57 | $0.58 | 114223 | ||
24m ago | BUY | $119.65 | 203.51 | 0.2152 | $0.58 | 10353 | ||
24m ago | BUY | $1,004.62 | 1,709.20 | 1.80 | $0.58 | 49 | ||
28m ago | BUY | $989.98 | 1,689.25 | 1.78 | $0.58 | 79 | ||
28m ago | BUY | $724.60 | 1,236.80 | 1.30 | $0.58 | 114223 | ||
34m ago | BUY | $99.25 | 168.79 | 0.1782 | $0.58 | |||
50m ago | SELL | $2,433.66 | 4,152.23 | 4.36 | $0.58 | 4181 | ||
54m ago | SELL | $672.91 | 1,148.10 | 1.20 | $0.58 | 114223 | ||
54m ago | SELL | $562.75 | 959.83 | 1.01 | $0.58 | 114223 | ||
54m ago | SELL | $846.74 | 1,443.36 | 1.52 | $0.58 | 114223 | ||
54m ago | SELL | $759.26 | 1,293.71 | 1.36 | $0.58 | 114223 | ||
54m ago | SELL | $635.00 | 1,081.57 | 1.13 | $0.58 | 114223 | ||
58m ago | SELL | $758.75 | 1,292.76 | 1.36 | $0.58 | 30706 | ||
59m ago | SELL | $563.46 | 959.83 | 1.01 | $0.58 | 114223 | ||
59m ago | BUY | $498.27 | 845.25 | 0.8960 | $0.58 | 10 | ||
1h ago | SELL | $1,187.91 | 2,024.67 | 2.13 | $0.58 | 30706 | ||
1h ago | SELL | $940.64 | 1,602.49 | 1.69 | $0.58 | 30706 | ||
1h ago | SELL | $281.27 | 478.96 | 0.5057 | $0.58 | 114223 | ||
1h ago | SELL | $956.16 | 1,627.65 | 1.71 | $0.58 | 2958 | ||
1h ago | SELL | $1,054.98 | 1,794.67 | 1.89 | $0.58 | 2958 | ||
1h ago | SELL | $762.14 | 1,293.71 | 1.36 | $0.58 | 114223 | ||
1h ago | SELL | $718.35 | 1,218.74 | 1.28 | $0.58 | 114223 | ||
1h ago | SELL | $<1 | 0.01204 | 0.041274 | $0.59 | 99 | ||
1h ago | BUY | $33.50 | 56.42 | 0.06000 | $0.59 | |||
1h ago | SELL | $1,136.06 | 1,920.70 | 2.03 | $0.59 | 30706 | ||
1h ago | SELL | $<1 | 0.1542 | 0.031632 | $0.59 | 142 | ||
1h ago | SELL | $<1 | 0.1056 | 0.031118 | $0.59 | 131 | ||
2h ago | SELL | $0.27 | 0.4598 | 0.034867 | $0.59 | 2050 | ||
2h ago | BUY | $315.96 | 531.03 | 0.5649 | $0.59 | |||
2h ago | SELL | $<1 | 0.039110 | 0.069643 | $0.58 | |||
2h ago | SELL | $0.14 | 0.2502 | 0.032649 | $0.58 | 59 | ||
2h ago | SELL | $<1 | 0.1114 | 0.031179 | $0.58 | |||
2h ago | BUY | $7.94 | 13.41 | 0.01426 | $0.59 | |||
2h ago | BUY | $39.56 | 66.76 | 0.07102 | $0.59 | |||
2h ago | SELL | $11.32 | 19.16 | 0.02028 | $0.59 | |||
2h ago | SELL | $8.18 | 13.84 | 0.01465 | $0.59 | |||
2h ago | BUY | $11.26 | 18.96 | 0.02017 | $0.59 | |||
2h ago | SELL | $590.46 | 998.81 | 1.05 | $0.59 | 114223 | ||
2h ago | SELL | $1,043.15 | 1,761.74 | 1.86 | $0.59 | 30706 | ||
2h ago | SELL | $0.16 | 0.2828 | 0.032996 | $0.59 | 686 | ||
2h ago | SELL | $2.08 | 3.51 | 0.003724 | $0.59 | 686 | ||
2h ago | SELL | $0.34 | 0.5815 | 0.036161 | $0.59 | 126 | ||
2h ago | SELL | $0.76 | 1.28 | 0.001362 | $0.59 | 730 | ||
2h ago | SELL | $0.46 | 0.7929 | 0.038400 | $0.59 | 263 | ||
2h ago | SELL | $0.90 | 1.52 | 0.001617 | $0.59 | 187 | ||
2h ago | SELL | $1.16 | 1.96 | 0.002085 | $0.59 | 882 | ||
2h ago | SELL | $0.90 | 1.52 | 0.001617 | $0.59 | 414 | ||
2h ago | SELL | $0.81 | 1.37 | 0.001461 | $0.59 | 207 | ||
2h ago | SELL | $9.99 | 16.93 | 0.01793 | $0.59 | 142 | ||
2h ago | SELL | $3.26 | 5.52 | 0.005852 | $0.59 | 803 | ||
2h ago | SELL | $0.40 | 0.6783 | 0.037186 | $0.59 | 803 | ||
2h ago | SELL | $2.22 | 3.76 | 0.003992 | $0.59 | 803 | ||
2h ago | SELL | $1.60 | 2.71 | 0.002876 | $0.59 | |||
2h ago | SELL | $0.55 | 0.9472 | 0.001003 | $0.59 | 19 | ||
2h ago | BUY | $1,963.85 | 3,310.90 | 3.52 | $0.59 | 2958 | ||
2h ago | BUY | $596.81 | 1,006.87 | 1.07 | $0.59 | 114223 | ||
2h ago | SELL | $2.64 | 4.48 | 0.004747 | $0.58 | 131 | ||
2h ago | SELL | $0.52 | 0.8826 | 0.039337 | $0.58 | 264 | ||
2h ago | SELL | $1.44 | 2.44 | 0.002587 | $0.58 | 205 | ||
2h ago | BUY | $621.49 | 1,048.09 | 1.11 | $0.59 | 114223 | ||
2h ago | BUY | $989.59 | 1,669.59 | 1.77 | $0.59 | 30706 | ||
2h ago | BUY | $1,572.66 | 2,655.14 | 2.81 | $0.59 | 10353 | ||
2h ago | SELL | $58.99 | 99.87 | 0.1054 | $0.59 | |||
2h ago | BUY | $701.37 | 1,181.73 | 1.25 | $0.59 | 30706 | ||
2h ago | BUY | $1,483.90 | 2,501.68 | 2.65 | $0.59 | 4204 | ||
2h ago | BUY | $610.83 | 1,030.38 | 1.09 | $0.59 | 114223 | ||
2h ago | BUY | $587.01 | 990.49 | 1.04 | $0.59 | 114223 | ||
2h ago | BUY | $1,054.99 | 1,782.40 | 1.88 | $0.59 | 114223 | ||
2h ago | BUY | $1,046.33 | 1,768.67 | 1.87 | $0.59 | 79 | ||
2h ago | SELL | $1,340.10 | 2,279.88 | 2.40 | $0.58 | 30706 | ||
2h ago | SELL | $976.47 | 1,660.19 | 1.74 | $0.58 | 30706 | ||
2h ago | SELL | $521.00 | 885.44 | 0.9337 | $0.58 | 62 | ||
3h ago | SELL | $1.17 | 2.00 | 0.002115 | $0.58 | 1433 | ||
3h ago | SELL | $2.76 | 4.69 | 0.004949 | $0.58 | 414 | ||
3h ago | SELL | $0.23 | 0.4023 | 0.034243 | $0.58 | 254 | ||
3h ago | BUY | $621.39 | 1,051.34 | 1.11 | $0.59 | 114223 | ||
3h ago | SELL | $2.08 | 3.55 | 0.003745 | $0.58 | 1433 | ||
3h ago | BUY | $2,194.23 | 3,715.38 | 3.93 | $0.59 | 30706 | ||
3h ago | BUY | $727.95 | 1,233.63 | 1.30 | $0.59 | 30706 | ||
3h ago | BUY | $655.59 | 1,111.43 | 1.17 | $0.58 | 10353 | ||
3h ago | BUY | $1,479.24 | 2,509.21 | 2.65 | $0.58 | 4200 | ||
3h ago | BUY | $3,669.06 | 6,232.59 | 6.57 | $0.58 | 4181 | ||
3h ago | BUY | $567.48 | 966.14 | 1.01 | $0.58 | 114223 | ||
3h ago | BUY | $987.75 | 1,677.84 | 1.76 | $0.58 | 30706 | ||
3h ago | BUY | $893.63 | 1,518.74 | 1.59 | $0.58 | 85 | ||
3h ago | BUY | $574.82 | 977.09 | 1.02 | $0.58 | 114223 | ||
3h ago | BUY | $1,188.43 | 2,021.09 | 2.12 | $0.58 | 4204 | ||
3h ago | BUY | $1,865.09 | 3,175.69 | 3.33 | $0.58 | 30706 | ||
3h ago | BUY | $628.41 | 1,070.75 | 1.12 | $0.58 | 114223 |