Transaktionen3,385
KäufeVerkäufe
1,6921,693
Volumen$1.1M
KaufvolumenVerkaufsvolumen
$538.4K$568.0K
Market Maker1,059
KäuferVerkäufer
884868
Sicherheit
1 Warnungen
Circ. Supply
739,138,34573.91%
Gesamtversorgung739,138,345
Maximale Versorgung1.00B
GepooltSIREN1,192,222($53.1K)
GepooltWBNB228.14($134.2K)
Konverter
1SIREN
= $0.04449
?SIREN
USD
Über
SIREN Übersicht
SIREN (SIREN) wurde am 02.20.2025 gestartet und wird derzeit zu einem Preis von $0.04449 gehandelt. Die Umlaufmenge beträgt 739.14M, mit einer Marktkapitalisierung von $32.88M.
SIREN-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von SIREN (SIREN) um -11.8% verändert, mit einem Handelsvolumen von $32.88M. Behalte den Preis von SIREN auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | SIREN | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
13s ago | SELL | $1.41 | 31.69 | 0.002397 | $0.04449 | |||
13s ago | SELL | $1,805.59 | 40,448 | 3.07 | $0.04463 | 204 | ||
13s ago | SELL | $29.69 | 662.89 | 0.05049 | $0.04479 | 1724 | ||
16s ago | SELL | $1,500.74 | 33,411 | 2.55 | $0.04491 | |||
16s ago | BUY | $5,851.40 | 131,191 | 9.95 | $0.04460 | |||
19s ago | BUY | $714.22 | 16,209 | 1.21 | $0.04406 | 204 | ||
31s ago | BUY | $301.32 | 6,851.22 | 0.5123 | $0.04398 | |||
1m ago | BUY | $7.22 | 164.40 | 0.01228 | $0.04395 | 42 | ||
1m ago | SELL | $183.67 | 4,181.19 | 0.3123 | $0.04392 | |||
1m ago | SELL | $1,252.35 | 28,431 | 2.12 | $0.04404 | 204 | ||
1m ago | SELL | $370.37 | 8,382.86 | 0.6297 | $0.04418 | 1724 | ||
1m ago | SELL | $84.96 | 1,921.27 | 0.1444 | $0.04422 | |||
1m ago | SELL | $1,362.82 | 30,735 | 2.31 | $0.04434 | |||
1m ago | BUY | $5,881.81 | 133,637 | 10.00 | $0.04401 | |||
2m ago | BUY | $714.27 | 16,431 | 1.21 | $0.04347 | 204 | ||
2m ago | BUY | $714.46 | 16,480 | 1.21 | $0.04335 | 204 | ||
2m ago | BUY | $40.22 | 929.17 | 0.06839 | $0.04329 | 44 | ||
2m ago | SELL | $2,082.62 | 47,970 | 3.54 | $0.04341 | |||
2m ago | BUY | $7.27 | 166.85 | 0.01237 | $0.04362 | |||
2m ago | SELL | $425.25 | 9,750.26 | 0.7231 | $0.04361 | |||
3m ago | BUY | $2.60 | 59.53 | 0.004423 | $0.04369 | 42 | ||
3m ago | SELL | $341.82 | 7,825.97 | 0.5812 | $0.04367 | |||
3m ago | BUY | $394.81 | 9,031.82 | 0.6714 | $0.04371 | 1724 | ||
3m ago | BUY | $169.43 | 3,880.44 | 0.2881 | $0.04366 | |||
3m ago | SELL | $101.24 | 2,321.46 | 0.1722 | $0.04361 | |||
3m ago | SELL | $85.55 | 1,960.97 | 0.1455 | $0.04362 | 1724 | ||
3m ago | SELL | $108.66 | 2,489.91 | 0.1848 | $0.04364 | 1724 | ||
3m ago | BUY | $8.05 | 184.36 | 0.01370 | $0.04369 | 10 | ||
3m ago | SELL | $725.13 | 16,590 | 1.23 | $0.04370 | 204 | ||
3m ago | SELL | $154.42 | 3,527.22 | 0.2626 | $0.04378 | 1724 | ||
4m ago | SELL | $149.97 | 3,423.48 | 0.2550 | $0.04380 | 1724 | ||
4m ago | BUY | $349.73 | 7,977.84 | 0.5947 | $0.04383 | 10 | ||
4m ago | BUY | $257.01 | 5,869.82 | 0.4371 | $0.04378 | |||
4m ago | BUY | $3.26 | 74.57 | 0.005551 | $0.04375 | 23 | ||
4m ago | SELL | $168.67 | 3,857.67 | 0.2869 | $0.04372 | 1724 | ||
5m ago | BUY | $2.05 | 46.89 | 0.003492 | $0.04378 | 11 | ||
5m ago | SELL | $132.91 | 3,038.17 | 0.2261 | $0.04374 | 1724 | ||
5m ago | SELL | $119.19 | 2,723.18 | 0.2027 | $0.04377 | 1724 | ||
5m ago | SELL | $134.37 | 3,068.55 | 0.2285 | $0.04378 | 1724 | ||
5m ago | BUY | $281.36 | 6,421.33 | 0.4787 | $0.04381 | 1724 | ||
5m ago | BUY | $4.82 | 110.18 | 0.008210 | $0.04379 | 23 | ||
5m ago | SELL | $148.33 | 3,389.59 | 0.2523 | $0.04376 | 1724 | ||
5m ago | SELL | $101.68 | 2,322.38 | 0.1729 | $0.04378 | 1724 | ||
5m ago | BUY | $2.64 | 60.33 | 0.004500 | $0.04383 | 99 | ||
5m ago | SELL | $135.74 | 3,099.23 | 0.2309 | $0.04379 | 1724 | ||
5m ago | SELL | $<1 | 1.27 | 0.049508 | $0.04381 | 12 | ||
5m ago | BUY | $4.57 | 104.39 | 0.007789 | $0.04385 | |||
5m ago | SELL | $199.71 | 4,556.94 | 0.3398 | $0.04382 | |||
6m ago | BUY | $8.05 | 183.49 | 0.01370 | $0.04388 | 331 | ||
6m ago | SELL | $288.38 | 6,574.05 | 0.4906 | $0.04386 | |||
6m ago | SELL | $161.14 | 3,670.44 | 0.2741 | $0.04390 | 1724 | ||
6m ago | SELL | $133.45 | 3,038.17 | 0.2270 | $0.04392 | 1724 | ||
6m ago | SELL | $202.08 | 4,596.21 | 0.3437 | $0.04396 | |||
6m ago | SELL | $0.25 | 5.69 | 0.034262 | $0.04398 | |||
6m ago | BUY | $289.29 | 6,574.05 | 0.4920 | $0.04400 | |||
7m ago | BUY | $595.55 | 13,556 | 1.01 | $0.04393 | 204 | ||
7m ago | BUY | $714.38 | 16,301 | 1.21 | $0.04382 | 204 | ||
7m ago | SELL | $102.85 | 2,351.92 | 0.1749 | $0.04373 | |||
7m ago | SELL | $11.40 | 260.76 | 0.01939 | $0.04373 | |||
7m ago | BUY | $595.35 | 13,615 | 1.01 | $0.04372 | 204 | ||
8m ago | SELL | $4.24 | 97.16 | 0.007213 | $0.04363 | 18 | ||
8m ago | SELL | $2.51 | 57.61 | 0.004277 | $0.04364 | |||
8m ago | SELL | $0.14 | 3.24 | 0.032408 | $0.04364 | 30 | ||
8m ago | BUY | $859.73 | 19,708 | 1.46 | $0.04362 | 204 | ||
8m ago | BUY | $856.97 | 19,708 | 1.45 | $0.04348 | 204 | ||
8m ago | SELL | $350.93 | 8,086.37 | 0.5968 | $0.04339 | |||
8m ago | SELL | $300.95 | 6,926.10 | 0.5118 | $0.04345 | |||
8m ago | BUY | $1,168.28 | 26,904 | 1.98 | $0.04342 | 1724 | ||
8m ago | BUY | $299.93 | 6,926.10 | 0.5101 | $0.04330 | |||
8m ago | BUY | $595.47 | 13,774 | 1.01 | $0.04323 | 204 | ||
9m ago | SELL | $104.16 | 2,415.40 | 0.1772 | $0.04312 | |||
9m ago | BUY | $270.32 | 6,264.51 | 0.4600 | $0.04315 | 1724 | ||
10m ago | BUY | $231.14 | 5,361.29 | 0.3933 | $0.04311 | |||
10m ago | BUY | $177.07 | 4,110.37 | 0.3013 | $0.04308 | |||
11m ago | SELL | $203.69 | 4,732.58 | 0.3466 | $0.04304 | |||
11m ago | BUY | $275.32 | 6,391.40 | 0.4685 | $0.04307 | |||
11m ago | SELL | $275.87 | 6,407.89 | 0.4692 | $0.04305 | 1724 | ||
13m ago | BUY | $281.50 | 6,533.11 | 0.4788 | $0.04308 | |||
13m ago | SELL | $453.12 | 10,523 | 0.7708 | $0.04306 | |||
13m ago | SELL | $1.02 | 23.74 | 0.001740 | $0.04309 | |||
13m ago | BUY | $304.42 | 7,060.89 | 0.5178 | $0.04311 | |||
13m ago | BUY | $96.69 | 2,244.47 | 0.1645 | $0.04308 | |||
13m ago | BUY | $165.67 | 3,847.50 | 0.2818 | $0.04306 | |||
14m ago | BUY | $0.47 | 10.92 | 0.038 | $0.04306 | 99 | ||
14m ago | BUY | $13.59 | 315.76 | 0.02312 | $0.04306 | |||
14m ago | SELL | $1,291.79 | 29,955 | 2.19 | $0.04312 | |||
14m ago | BUY | $278.72 | 6,444.50 | 0.4739 | $0.04325 | 1724 | ||
14m ago | BUY | $288.41 | 6,675.53 | 0.4904 | $0.04320 | |||
14m ago | BUY | $42.63 | 987.16 | 0.07248 | $0.04318 | |||
14m ago | SELL | $1,446.81 | 33,447 | 2.45 | $0.04325 | |||
14m ago | SELL | $870.37 | 20,037 | 1.48 | $0.04343 | 204 | ||
14m ago | SELL | $870.01 | 19,963 | 1.47 | $0.04358 | 204 | ||
15m ago | SELL | $0.79 | 18.15 | 0.001347 | $0.04365 | |||
15m ago | SELL | $1,453.03 | 33,195 | 2.47 | $0.04377 | 343 | ||
15m ago | SELL | $12.36 | 281.71 | 0.02102 | $0.04389 | 1724 | ||
15m ago | SELL | $1,760.65 | 39,980 | 2.99 | $0.04403 | 1724 | ||
15m ago | SELL | $1,756.19 | 39,619 | 2.98 | $0.04432 | |||
15m ago | BUY | $5,881.22 | 133,570 | 10.00 | $0.04403 | |||
15m ago | BUY | $87.33 | 2,005.69 | 0.1485 | $0.04354 | |||
15m ago | BUY | $35.51 | 815.89 | 0.06039 | $0.04353 |