Transaktionen24
KäufeVerkäufe
915
Volumen$2.6K
KaufvolumenVerkaufsvolumen
$2.1K$552
Market Maker23
KäuferVerkäufer
914
Sicherheit
Sicher
Circ. Supply
453,203,05045.32%
Gesamtversorgung453,203,050
Maximale Versorgung1.00B
Gepoolt4236,265,967($82.6K)
GepooltWBNB110.19($72.4K)
Konverter
14
= $0.033461
?4
USD
Über
4 Übersicht
4 (4) wurde am 02.19.2025 gestartet und wird derzeit zu einem Preis von $0.0003461 gehandelt. Die Umlaufmenge beträgt 453.20M, mit einer Marktkapitalisierung von $156,881.
4-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von 4 (4) um +2.5% verändert, mit einem Handelsvolumen von $156,881. Behalte den Preis von 4 auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | 4 | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $5.65 | 16,338 | 0.008609 | $0.033461 | |||
3h ago | SELL | $4.52 | 13,106 | 0.006907 | $0.033455 | |||
5h ago | BUY | $0.64 | 1,821.87 | 0.039797 | $0.033543 | |||
7h ago | SELL | $<1 | 0.006597 | 0.083477 | $0.033510 | |||
11h ago | BUY | $62.18 | 174,974 | 0.09400 | $0.033554 | |||
11h ago | SELL | $190.66 | 545,835 | 0.2879 | $0.033493 | |||
12h ago | BUY | $1,054.83 | 3,004,722 | 1.59 | $0.033510 | |||
13h ago | SELL | $1.14 | 3,409.08 | 0.001743 | $0.033354 | |||
19h ago | SELL | $7.52 | 22,447 | 0.01148 | $0.033352 | |||
20h ago | SELL | $10.61 | 31,736 | 0.01624 | $0.033344 | |||
20h ago | SELL | $23.99 | 71,795 | 0.03676 | $0.033341 | |||
20h ago | SELL | $29.65 | 88,785 | 0.04550 | $0.033340 | |||
1d ago | SELL | $3.22 | 9,560.24 | 0.004902 | $0.033378 | |||
1d ago | SELL | $20.06 | 59,127 | 0.03033 | $0.033392 | |||
1d ago | SELL | $<1 | 56.08 | 0.042878 | $0.033446 | |||
1d ago | SELL | $175.30 | 507,092 | 0.2609 | $0.033457 | 52 | ||
1d ago | SELL | $0.19 | 561.95 | 0.032900 | $0.033471 | |||
2d ago | BUY | $9.92 | 28,309 | 0.01490 | $0.033506 | 13 | ||
2d ago | SELL | $36.75 | 106,917 | 0.05519 | $0.033437 | |||
2d ago | SELL | $<1 | 0.07875 | 0.074068 | $0.033291 | |||
2d ago | SELL | $<1 | 0.01018 | 0.085260 | $0.033291 | |||
2d ago | SELL | $<1 | 0.2856 | 0.061475 | $0.033291 | |||
2d ago | BUY | $189.27 | 568,181 | 0.2985 | $0.033331 | 31 | ||
2d ago | SELL | $9.22 | 28,134 | 0.01444 | $0.033278 | |||
2d ago | SELL | $38.23 | 117,713 | 0.06047 | $0.033248 | 87 | ||
2d ago | BUY | $316.12 | 958,368 | 0.5000 | $0.033298 | 11 | ||
2d ago | SELL | $256.44 | 804,603 | 0.4110 | $0.033187 | |||
3d ago | SELL | $49.96 | 155,379 | 0.07980 | $0.033215 | |||
3d ago | SELL | $6.08 | 19,069 | 0.009803 | $0.033192 | |||
3d ago | SELL | $<1 | 0.1142 | 0.075876 | $0.033165 | |||
3d ago | SELL | $<1 | 0.1953 | 0.061004 | $0.033165 | |||
3d ago | SELL | $71.14 | 224,355 | 0.1154 | $0.033170 | |||
3d ago | SELL | $198.19 | 627,280 | 0.3244 | $0.033159 | |||
3d ago | BUY | $<1 | 249.93 | 0.031323 | $0.033235 | |||
3d ago | SELL | $2.83 | 9,067.34 | 0.004706 | $0.033124 | |||
4d ago | SELL | $19.55 | 62,593 | 0.03250 | $0.033124 | |||
4d ago | SELL | $3.90 | 12,536 | 0.006512 | $0.033113 | |||
4d ago | SELL | $0.47 | 1,516.97 | 0.037881 | $0.033108 | |||
4d ago | BUY | $<1 | 9.14 | 0.054845 | $0.033207 | |||
4d ago | SELL | $12.69 | 40,343 | 0.02096 | $0.033146 | |||
4d ago | SELL | $121.39 | 386,529 | 0.2013 | $0.033140 | 12 | ||
4d ago | SELL | $316.21 | 1,000,000 | 0.5250 | $0.033162 | 42 | ||
5d ago | SELL | $29.11 | 92,073 | 0.04863 | $0.033162 | |||
5d ago | SELL | $17.71 | 56,191 | 0.02970 | $0.033152 | |||
5d ago | SELL | $100.86 | 317,038 | 0.1679 | $0.033181 | |||
5d ago | SELL | $0.39 | 1,226.79 | 0.036511 | $0.033186 | |||
5d ago | SELL | $467.69 | 1,457,869 | 0.7802 | $0.033208 | |||
5d ago | BUY | $477.10 | 1,457,869 | 0.7960 | $0.033272 | |||
5d ago | SELL | $97.76 | 307,328 | 0.1633 | $0.033181 | |||
5d ago | SELL | $1.21 | 3,803.19 | 0.002025 | $0.033196 | |||
6d ago | BUY | $99.78 | 307,328 | 0.1666 | $0.033246 | |||
6d ago | BUY | $599.23 | 1,866,580 | 1.00 | $0.033210 | |||
6d ago | SELL | $0.33 | 1,092.83 | 0.035677 | $0.033095 | |||
6d ago | BUY | $0.13 | 438.28 | 0.032323 | $0.033160 | |||
6d ago | SELL | $215.74 | 695,276 | 0.3626 | $0.033103 | |||
6d ago | SELL | $98.85 | 317,716 | 0.1666 | $0.033111 | |||
6d ago | SELL | $3.48 | 11,212 | 0.005891 | $0.033110 | |||
6d ago | SELL | $2.52 | 8,131.94 | 0.004273 | $0.033110 | |||
6d ago | SELL | $96.43 | 309,957 | 0.1631 | $0.033111 | |||
7d ago | BUY | $12.86 | 40,689 | 0.02189 | $0.033162 | |||
7d ago | BUY | $29.15 | 92,073 | 0.04950 | $0.033166 | |||
7d ago | SELL | $18.65 | 59,915 | 0.03156 | $0.033113 | |||
7d ago | BUY | $29.33 | 92,434 | 0.04967 | $0.033173 | |||
7d ago | SELL | $3.15 | 10,155 | 0.005346 | $0.033108 | |||
7d ago | BUY | $59.48 | 186,351 | 0.1000 | $0.033192 | |||
7d ago | SELL | $235.43 | 750,968 | 0.3962 | $0.033135 | |||
7d ago | BUY | $298.84 | 929,783 | 0.5000 | $0.033214 | |||
7d ago | BUY | $239.95 | 750,968 | 0.4000 | $0.033195 | |||
7d ago | SELL | $203.64 | 651,802 | 0.3400 | $0.033124 | |||
7d ago | BUY | $209.01 | 653,763 | 0.3479 | $0.033197 | |||
7d ago | BUY | $199.69 | 629,167 | 0.3324 | $0.033173 | |||
7d ago | BUY | $14.97 | 47,489 | 0.02500 | $0.033153 | 42 | ||
7d ago | BUY | $59.75 | 189,640 | 0.09970 | $0.033151 | 15 | ||
7d ago | BUY | $99.84 | 317,716 | 0.1665 | $0.033142 | |||
7d ago | BUY | $<1 | 9.15 | 0.054790 | $0.033138 | |||
7d ago | BUY | $50.78 | 162,092 | 0.08474 | $0.033133 | |||
7d ago | BUY | $<1 | 21.87 | 0.041142 | $0.033132 | |||
7d ago | BUY | $<1 | 162.07 | 0.048465 | $0.033132 | |||
7d ago | BUY | $<1 | 137.22 | 0.047167 | $0.033132 | |||
7d ago | BUY | $4.87 | 15,560 | 0.008127 | $0.033132 | 24 | ||
7d ago | BUY | $103.23 | 330,193 | 0.1721 | $0.033126 | 24 | ||
7d ago | SELL | $4,326.87 | 13,117,474 | 7.21 | $0.033298 | |||
7d ago | BUY | $2.00 | 5,513.86 | 0.003336 | $0.033630 | 588 | ||
7d ago | BUY | $31.18 | 85,948 | 0.05198 | $0.033628 | |||
7d ago | SELL | $2,323.51 | 6,291,669 | 3.87 | $0.033692 | |||
8d ago | SELL | $4.17 | 10,884 | 0.006963 | $0.033831 | |||
8d ago | SELL | $150.51 | 391,372 | 0.2510 | $0.033845 | 123 | ||
9d ago | SELL | $4.05 | 10,529 | 0.006769 | $0.033855 | |||
9d ago | BUY | $149.77 | 382,219 | 0.2501 | $0.033918 | |||
9d ago | BUY | $298.73 | 765,603 | 0.4975 | $0.033901 | 20 | ||
9d ago | SELL | $<1 | 7.02 | 0.054449 | $0.033802 | |||
10d ago | BUY | $0.99 | 2,566.74 | 0.001659 | $0.033878 | 588 | ||
10d ago | BUY | $0.88 | 2,277.64 | 0.001472 | $0.033877 | 588 | ||
10d ago | BUY | $1.25 | 3,242.51 | 0.002096 | $0.033878 | 588 | ||
10d ago | BUY | $1.77 | 4,576.81 | 0.002959 | $0.033880 | 588 | ||
10d ago | SELL | $0.43 | 1,152.00 | 0.037300 | $0.033804 | |||
10d ago | BUY | $2.13 | 5,500.99 | 0.003556 | $0.033883 | 588 | ||
10d ago | SELL | $2.24 | 5,888.77 | 0.003731 | $0.033805 | |||
10d ago | SELL | $363.43 | 946,169 | 0.6031 | $0.033841 | |||
11d ago | SELL | $88.86 | 231,157 | 0.1484 | $0.033844 | 10 |