Transaktionen79
KäufeVerkäufe
4237
Volumen$21.8K
KaufvolumenVerkaufsvolumen
$9.1K$12.8K
Market Maker46
KäuferVerkäufer
2230
Sicherheit
Sicher
Circ. Supply
975,896,00397.58%
Gesamtversorgung975,896,003
Maximale Versorgung1.00B
GepooltBIAO97,675,121($31.6K)
GepooltWBNB50.09($31.2K)
Konverter
1BIAO
= $0.033201
?BIAO
USD
Über
Biao Übersicht
Biao (BIAO) wurde am 02.14.2025 gestartet und wird derzeit zu einem Preis von $0.0003201 gehandelt. Die Umlaufmenge beträgt 975.90M, mit einer Marktkapitalisierung von $312,475.
Biao-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Biao (BIAO) um -16.4% verändert, mit einem Handelsvolumen von $312,475. Behalte den Preis von Biao auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | BIAO | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $7.90 | 24,676 | 0.01269 | $0.033201 | |||
36m ago | SELL | $146.54 | 455,562 | 0.2354 | $0.033216 | 25 | ||
1h ago | SELL | $153.52 | 472,237 | 0.2464 | $0.033251 | 65 | ||
2h ago | SELL | $123.53 | 374,854 | 0.1974 | $0.033295 | |||
2h ago | BUY | $124.92 | 372,237 | 0.2000 | $0.033356 | 65 | ||
3h ago | SELL | $204.12 | 622,863 | 0.3288 | $0.033277 | |||
3h ago | BUY | $41.50 | 123,631 | 0.06695 | $0.033357 | 18 | ||
3h ago | BUY | $55.30 | 165,247 | 0.08921 | $0.033346 | |||
3h ago | SELL | $54.16 | 165,085 | 0.08734 | $0.033281 | |||
3h ago | SELL | $18.36 | 55,864 | 0.02962 | $0.033286 | 18 | ||
3h ago | SELL | $136.39 | 414,008 | 0.2206 | $0.033294 | 25 | ||
3h ago | BUY | $478.91 | 1,440,436 | 0.7748 | $0.033324 | 62 | ||
3h ago | BUY | $134.95 | 414,008 | 0.2183 | $0.033259 | 25 | ||
3h ago | BUY | $299.42 | 931,572 | 0.4843 | $0.033214 | |||
3h ago | SELL | $293.68 | 932,342 | 0.4750 | $0.033149 | |||
3h ago | SELL | $236.64 | 738,264 | 0.3828 | $0.033205 | 16 | ||
3h ago | SELL | $159.81 | 492,176 | 0.2585 | $0.033247 | 20 | ||
3h ago | BUY | $657.36 | 2,016,414 | 1.06 | $0.033260 | 62 | ||
3h ago | BUY | $387.67 | 1,230,439 | 0.6271 | $0.033150 | 20 | ||
3h ago | BUY | $89.82 | 289,642 | 0.1453 | $0.033101 | |||
3h ago | BUY | $285.52 | 932,342 | 0.4619 | $0.033062 | |||
3h ago | SELL | $1,727.85 | 5,489,703 | 2.79 | $0.033147 | |||
3h ago | SELL | $3.57 | 10,724 | 0.005781 | $0.033332 | |||
3h ago | BUY | $300.32 | 892,376 | 0.4862 | $0.033365 | |||
3h ago | BUY | $100.12 | 301,273 | 0.1620 | $0.033323 | 24 | ||
3h ago | BUY | $50.07 | 151,371 | 0.08104 | $0.033307 | 39 | ||
3h ago | SELL | $654.69 | 1,980,601 | 1.05 | $0.033305 | |||
4h ago | BUY | $301.44 | 883,507 | 0.4879 | $0.033411 | 62 | ||
4h ago | BUY | $100.53 | 298,438 | 0.1627 | $0.033368 | 25 | ||
4h ago | BUY | $99.92 | 298,550 | 0.1617 | $0.033347 | 24 | ||
4h ago | BUY | $49.96 | 149,996 | 0.08087 | $0.033331 | 39 | ||
4h ago | BUY | $126.45 | 381,785 | 0.2046 | $0.033312 | 52 | ||
4h ago | SELL | $533.76 | 1,622,756 | 0.8639 | $0.033289 | |||
4h ago | BUY | $347.84 | 1,030,123 | 0.5630 | $0.033376 | 62 | ||
4h ago | BUY | $439.61 | 1,335,182 | 0.7115 | $0.033292 | |||
4h ago | BUY | $90.96 | 281,067 | 0.1472 | $0.033236 | |||
4h ago | BUY | $514.85 | 1,622,756 | 0.8333 | $0.033172 | |||
4h ago | SELL | $2,198.05 | 6,696,117 | 3.55 | $0.033282 | |||
4h ago | SELL | $105.61 | 298,672 | 0.1709 | $0.033536 | |||
4h ago | BUY | $49.98 | 138,307 | 0.08090 | $0.033614 | 39 | ||
4h ago | BUY | $49.98 | 138,705 | 0.08088 | $0.033603 | 39 | ||
4h ago | BUY | $49.93 | 139,005 | 0.08081 | $0.033592 | 39 | ||
4h ago | BUY | $92.04 | 257,375 | 0.1489 | $0.033576 | 24 | ||
4h ago | BUY | $381.63 | 1,082,911 | 0.6176 | $0.033524 | 62 | ||
4h ago | BUY | $213.25 | 616,505 | 0.3451 | $0.033459 | 52 | ||
4h ago | BUY | $391.48 | 1,153,658 | 0.6335 | $0.033393 | |||
4h ago | BUY | $99.77 | 298,672 | 0.1614 | $0.033340 | |||
4h ago | SELL | $1,957.46 | 5,639,374 | 3.16 | $0.033471 | |||
4h ago | SELL | $101.76 | 274,763 | 0.1646 | $0.033703 | |||
4h ago | BUY | $355.44 | 947,811 | 0.5750 | $0.033750 | 62 | ||
4h ago | BUY | $499.65 | 1,367,528 | 0.8084 | $0.033653 | 13 | ||
4h ago | BUY | $429.83 | 1,210,634 | 0.6954 | $0.033550 | |||
4h ago | BUY | $95.97 | 274,763 | 0.1552 | $0.033492 | |||
4h ago | SELL | $2,149.22 | 5,895,156 | 3.47 | $0.033645 | |||
6h ago | SELL | $58.91 | 150,000 | 0.09466 | $0.033927 | 65 | ||
6h ago | SELL | $62.70 | 159,096 | 0.1007 | $0.033941 | 65 | ||
7h ago | BUY | $159.88 | 398,801 | 0.2570 | $0.034009 | |||
7h ago | BUY | $283.17 | 716,813 | 0.4559 | $0.033950 | |||
7h ago | BUY | $120.97 | 309,096 | 0.1942 | $0.033913 | 65 | ||
8h ago | SELL | $568.14 | 1,465,184 | 0.9147 | $0.033877 | |||
8h ago | SELL | $39.26 | 100,000 | 0.06356 | $0.033926 | 65 | ||
8h ago | BUY | $5.99 | 14,969 | 0.009717 | $0.034003 | |||
9h ago | SELL | $8.18 | 20,881 | 0.01328 | $0.033918 | |||
9h ago | BUY | $3.98 | 9,952.40 | 0.006462 | $0.033999 | |||
10h ago | SELL | $76.67 | 195,132 | 0.1244 | $0.033929 | 65 | ||
10h ago | SELL | $410.23 | 1,029,567 | 0.6661 | $0.033984 | 19 | ||
10h ago | BUY | $676.18 | 1,680,647 | 1.10 | $0.034023 | |||
12h ago | SELL | $0.16 | 435.55 | 0.032741 | $0.033879 | |||
12h ago | SELL | $<1 | 1.00 | 0.066294 | $0.033882 | |||
13h ago | SELL | $6.57 | 16,943 | 0.01066 | $0.033879 | |||
13h ago | BUY | $18.31 | 46,254 | 0.02970 | $0.033959 | |||
13h ago | SELL | $62.20 | 160,217 | 0.1009 | $0.033882 | |||
18h ago | SELL | $4.13 | 10,724 | 0.006771 | $0.033852 | |||
18h ago | SELL | $24.03 | 62,357 | 0.03940 | $0.033854 | |||
18h ago | BUY | $10.27 | 26,099 | 0.01683 | $0.033935 | |||
20h ago | SELL | $1.82 | 4,763.72 | 0.003010 | $0.033839 | |||
22h ago | SELL | $152.98 | 400,000 | 0.2540 | $0.033824 | |||
1d ago | SELL | $2.95 | 7,686.35 | 0.004904 | $0.033838 | |||
1d ago | SELL | $0.19 | 504.25 | 0.033217 | $0.033830 | |||
1d ago | SELL | $1.46 | 3,833.35 | 0.002446 | $0.033827 | |||
1d ago | SELL | $1.91 | 5,000.00 | 0.003190 | $0.033824 | 65 | ||
1d ago | SELL | $3.82 | 10,000 | 0.006383 | $0.033824 | 65 | ||
1d ago | SELL | $3.82 | 10,000 | 0.006384 | $0.033826 | 65 | ||
1d ago | BUY | $18.00 | 46,073 | 0.03000 | $0.033908 | |||
1d ago | SELL | $348.21 | 902,000 | 0.5814 | $0.033860 | 67 | ||
1d ago | SELL | $43.89 | 112,202 | 0.07318 | $0.033912 | 21 | ||
1d ago | BUY | $300.42 | 758,363 | 0.5008 | $0.033961 | |||
1d ago | BUY | $300.26 | 771,650 | 0.5005 | $0.033891 | 24 | ||
1d ago | BUY | $37.76 | 97,897 | 0.06285 | $0.033858 | 22 | ||
1d ago | BUY | $2.96 | 7,686.35 | 0.004929 | $0.033851 | |||
1d ago | BUY | $13.97 | 36,301 | 0.02326 | $0.033849 | |||
1d ago | BUY | $302.39 | 792,905 | 0.5033 | $0.033813 | 22 | ||
1d ago | BUY | $44.65 | 118,360 | 0.07434 | $0.033772 | 65 | ||
1d ago | SELL | $36.91 | 100,000 | 0.06155 | $0.033691 | 65 | ||
1d ago | BUY | $38.25 | 101,773 | 0.06391 | $0.033759 | 65 | ||
1d ago | BUY | $298.50 | 802,781 | 0.4989 | $0.033718 | |||
1d ago | BUY | $252.22 | 690,254 | 0.4217 | $0.033654 | |||
1d ago | BUY | $299.30 | 833,431 | 0.5004 | $0.033591 | 24 | ||
1d ago | BUY | $49.88 | 140,488 | 0.08344 | $0.033550 | 39 | ||
1d ago | SELL | $556.32 | 1,570,870 | 0.9292 | $0.033541 |