Transaktionen630
KäufeVerkäufe
299331
Volumen$112.7K
KaufvolumenVerkaufsvolumen
$57.2K$55.5K
Market Maker178
KäuferVerkäufer
107111
Sicherheit
4 Warnungen
Circ. Supply
6,459,92099.99%
Gesamtversorgung6,459,920
Maximale Versorgung6,460,000
GepooltUNI79,839($415.6K)
GepooltWBNB122.96($69.3K)
Konverter
1UNI
= $5.19
?UNI
USD
Über
Uniswap Übersicht
Uniswap (UNI) wurde am 04.16.2023 gestartet und wird derzeit zu einem Preis von $5.1945 gehandelt. Die Umlaufmenge beträgt 6.46M, mit einer Marktkapitalisierung von $33.56M.
Uniswap-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Uniswap (UNI) um +4.2% verändert, mit einem Handelsvolumen von $33.56M. Behalte den Preis von Uniswap auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | UNI | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $201.68 | 38.82 | 0.3578 | $5.19 | 87342 | ||
4m ago | SELL | $138.73 | 26.69 | 0.2461 | $5.19 | 38273 | ||
7m ago | SELL | $117.43 | 22.58 | 0.2083 | $5.20 | 38273 | ||
9m ago | SELL | $164.19 | 31.59 | 0.2916 | $5.19 | 38273 | ||
10m ago | SELL | $97.32 | 18.72 | 0.1728 | $5.19 | 87342 | ||
10m ago | SELL | $402.22 | 77.30 | 0.7145 | $5.20 | 54 | ||
11m ago | SELL | $119.26 | 22.89 | 0.2118 | $5.20 | 38273 | ||
11m ago | SELL | $121.27 | 23.27 | 0.2154 | $5.21 | 38273 | ||
11m ago | SELL | $139.31 | 26.72 | 0.2474 | $5.21 | 38273 | ||
11m ago | SELL | $147.72 | 28.32 | 0.2624 | $5.21 | 38273 | ||
12m ago | SELL | $116.20 | 22.27 | 0.2064 | $5.21 | 38273 | ||
13m ago | SELL | $124.89 | 23.90 | 0.2217 | $5.22 | 3159 | ||
39m ago | SELL | $4.15 | 0.7946 | 0.007371 | $5.22 | 432 | ||
41m ago | BUY | $235.24 | 44.83 | 0.4178 | $5.24 | 38273 | ||
47m ago | SELL | $5.20 | 0.9977 | 0.009247 | $5.21 | 1241 | ||
47m ago | BUY | $313.62 | 59.86 | 0.5573 | $5.23 | 38273 | ||
49m ago | SELL | $1.45 | 0.2797 | 0.002590 | $5.20 | 74 | ||
49m ago | BUY | $195.09 | 37.29 | 0.3468 | $5.23 | 38273 | ||
50m ago | BUY | $216.25 | 41.37 | 0.3844 | $5.22 | 38273 | ||
55m ago | SELL | $5.83 | 1.12 | 0.01038 | $5.19 | 395 | ||
56m ago | BUY | $312.98 | 59.94 | 0.5565 | $5.22 | 87342 | ||
56m ago | BUY | $197.23 | 37.81 | 0.3507 | $5.21 | 38273 | ||
1h ago | SELL | $7.25 | 1.40 | 0.01293 | $5.17 | 1040 | ||
1h ago | BUY | $186.29 | 35.82 | 0.3320 | $5.20 | 38273 | ||
1h ago | SELL | $6.05 | 1.17 | 0.01080 | $5.16 | 528 | ||
1h ago | SELL | $105.74 | 20.52 | 0.1892 | $5.15 | 38273 | ||
1h ago | SELL | $6.09 | 1.18 | 0.01092 | $5.14 | 528 | ||
1h ago | SELL | $137.99 | 26.81 | 0.2473 | $5.14 | 38273 | ||
1h ago | SELL | $120.90 | 23.47 | 0.2167 | $5.14 | 38273 | ||
2h ago | BUY | $5.28 | 1.01 | 0.009463 | $5.18 | 41 | ||
3h ago | SELL | $121.37 | 23.53 | 0.2173 | $5.15 | 38273 | ||
3h ago | SELL | $115.08 | 22.30 | 0.2060 | $5.15 | 38273 | ||
3h ago | SELL | $1.16 | 0.2257 | 0.002086 | $5.15 | 1303 | ||
3h ago | SELL | $3.68 | 0.7137 | 0.006595 | $5.15 | 7425 | ||
3h ago | SELL | $1.44 | 0.2810 | 0.002597 | $5.15 | 7425 | ||
3h ago | SELL | $2.87 | 0.5573 | 0.005150 | $5.15 | |||
3h ago | BUY | $186.68 | 36.03 | 0.3345 | $5.18 | 38273 | ||
3h ago | SELL | $0.66 | 0.1281 | 0.001183 | $5.15 | 7425 | ||
3h ago | SELL | $1.17 | 0.2277 | 0.002103 | $5.15 | 7425 | ||
3h ago | SELL | $76.03 | 14.75 | 0.1362 | $5.15 | 277 | ||
3h ago | BUY | $194.44 | 37.55 | 0.3485 | $5.17 | 38273 | ||
3h ago | BUY | $222.80 | 43.06 | 0.3993 | $5.17 | 38273 | ||
3h ago | BUY | $55.83 | 10.79 | 0.1000 | $5.17 | |||
4h ago | BUY | $321.23 | 62.28 | 0.5769 | $5.15 | 10394 | ||
4h ago | BUY | $229.83 | 44.62 | 0.4129 | $5.15 | 87342 | ||
4h ago | SELL | $10.24 | 2.00 | 0.01840 | $5.12 | |||
4h ago | BUY | $258.96 | 50.32 | 0.4652 | $5.14 | 87342 | ||
4h ago | BUY | $259.03 | 50.37 | 0.4652 | $5.14 | 87342 | ||
4h ago | BUY | $272.17 | 53.00 | 0.4890 | $5.13 | 87342 | ||
4h ago | BUY | $275.01 | 53.58 | 0.4939 | $5.13 | 87342 | ||
4h ago | BUY | $2.29 | 0.4469 | 0.004117 | $5.12 | |||
4h ago | BUY | $1.43 | 0.2798 | 0.002578 | $5.12 | 11 | ||
4h ago | BUY | $0.13 | 0.02682 | 0.032471 | $5.13 | 11 | ||
4h ago | BUY | $1.40 | 0.2722 | 0.002507 | $5.14 | 18 | ||
4h ago | BUY | $0.14 | 0.02903 | 0.032674 | $5.14 | 12 | ||
4h ago | BUY | $4.37 | 0.8507 | 0.007836 | $5.14 | 744 | ||
4h ago | BUY | $6.50 | 1.26 | 0.01165 | $5.14 | 70 | ||
4h ago | SELL | $415.24 | 81.06 | 0.7436 | $5.12 | 10394 | ||
4h ago | BUY | $4.85 | 0.9429 | 0.008700 | $5.15 | 35 | ||
4h ago | BUY | $2.80 | 0.5452 | 0.005030 | $5.15 | 608 | ||
4h ago | BUY | $3.63 | 0.7057 | 0.006511 | $5.15 | |||
4h ago | BUY | $5.60 | 1.08 | 0.01002 | $5.15 | 161 | ||
4h ago | BUY | $6.40 | 1.24 | 0.01146 | $5.15 | 154 | ||
4h ago | SELL | $302.45 | 58.97 | 0.5416 | $5.12 | 87342 | ||
4h ago | BUY | $6.96 | 1.35 | 0.01247 | $5.15 | |||
4h ago | BUY | $3.63 | 0.7050 | 0.006511 | $5.15 | |||
4h ago | SELL | $285.23 | 55.55 | 0.5107 | $5.13 | 87342 | ||
4h ago | BUY | $2.83 | 0.5483 | 0.005069 | $5.16 | 18 | ||
4h ago | BUY | $5.84 | 1.13 | 0.01046 | $5.16 | 832 | ||
4h ago | SELL | $245.96 | 47.85 | 0.4403 | $5.14 | 87342 | ||
4h ago | BUY | $1.38 | 0.2682 | 0.002482 | $5.17 | 18 | ||
5h ago | BUY | $8.08 | 1.55 | 0.01442 | $5.18 | 1753 | ||
5h ago | BUY | $0.21 | 0.04215 | 0.033900 | $5.18 | 608 | ||
5h ago | BUY | $1.70 | 0.3287 | 0.003042 | $5.17 | 12 | ||
5h ago | BUY | $1.38 | 0.2682 | 0.002481 | $5.16 | 368 | ||
5h ago | BUY | $3.13 | 0.6078 | 0.005625 | $5.16 | 395 | ||
5h ago | BUY | $2.49 | 0.4838 | 0.004477 | $5.16 | |||
5h ago | SELL | $258.58 | 50.29 | 0.4632 | $5.14 | 87342 | ||
5h ago | BUY | $2.59 | 0.5019 | 0.004648 | $5.16 | 252 | ||
5h ago | BUY | $1.19 | 0.2319 | 0.002148 | $5.16 | 7425 | ||
5h ago | SELL | $225.14 | 43.75 | 0.4033 | $5.14 | 87342 | ||
5h ago | SELL | $241.98 | 46.90 | 0.4328 | $5.15 | 87342 | ||
5h ago | SELL | $221.44 | 42.88 | 0.3961 | $5.16 | 87342 | ||
5h ago | SELL | $230.38 | 44.63 | 0.4125 | $5.16 | 87342 | ||
6h ago | SELL | $13.61 | 2.62 | 0.02428 | $5.18 | 1753 | ||
6h ago | SELL | $3.36 | 0.6480 | 0.005993 | $5.18 | |||
7h ago | BUY | $246.30 | 47.18 | 0.4383 | $5.22 | 87342 | ||
7h ago | BUY | $369.32 | 70.77 | 0.6567 | $5.21 | |||
7h ago | SELL | $69.74 | 13.43 | 0.1239 | $5.19 | 87342 | ||
7h ago | SELL | $444.35 | 85.50 | 0.7897 | $5.19 | 5313 | ||
7h ago | SELL | $60.32 | 11.58 | 0.1071 | $5.20 | 38273 | ||
7h ago | SELL | $139.27 | 26.68 | 0.2467 | $5.21 | 38273 | ||
7h ago | SELL | $152.72 | 29.23 | 0.2705 | $5.22 | 38273 | ||
8h ago | BUY | $247.22 | 47.12 | 0.4382 | $5.24 | |||
8h ago | SELL | $74.91 | 14.36 | 0.1328 | $5.21 | |||
8h ago | SELL | $7.75 | 1.48 | 0.01374 | $5.21 | 2055 | ||
8h ago | SELL | $6.48 | 1.24 | 0.01150 | $5.21 | 7425 | ||
8h ago | SELL | $0.25 | 0.04798 | 0.034439 | $5.21 | |||
8h ago | BUY | $243.63 | 46.50 | 0.4321 | $5.23 | |||
8h ago | BUY | $62.63 | 11.96 | 0.1111 | $5.23 | 87342 |