Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen8
KäufeVerkäufe
80
Volumen$<1
KaufvolumenVerkaufsvolumen
$<1$0
Market Maker4
KäuferVerkäufer
40
Sicherheit
5 Warnungen
Circ. Supply
>999Q-3,752%
Gesamtversorgung>999Q
Maximale Versorgung100,000
GepooltZS1,198.24($30)
GepooltATM8,494.09($30)
Konverter
1ZS
= $0.02531
?ZS
USD
Über
ZS Übersicht
ZS (ZS) wurde am 04.07.2023 gestartet und wird derzeit zu einem Preis von $0.02531 gehandelt. Die Umlaufmenge beträgt 3.75M, mit einer Marktkapitalisierung von $94,973.1.
ZS-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von ZS (ZS) um +2.7% verändert, mit einem Handelsvolumen von $94,973.1. Behalte den Preis von ZS auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | ZS | ATM | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | BUY | $<1 | 2.30 | 0.049555 | $0.02531 | |||
12h ago | BUY | $<1 | 2.57 | 0.031058 | $0.02506 | |||
12h ago | BUY | $<1 | 2.62 | 0.031062 | $0.02472 | |||
12h ago | BUY | $<1 | 2.32 | 0.049384 | $0.02461 | |||
12h ago | BUY | $<1 | 2.64 | 0.031073 | $0.02472 | |||
12h ago | BUY | $<1 | 2.82 | 0.031138 | $0.02461 | |||
12h ago | BUY | $<1 | 2.65 | 0.031065 | $0.02456 | |||
13h ago | BUY | $<1 | 2.96 | 0.031193 | $0.02463 | |||
3d ago | BUY | $2.01 | 75.10 | 0.003182 | $0.02682 | |||
3d ago | BUY | $1.13 | 42.43 | 0.001777 | $0.02669 | |||
14d ago | SELL | $2.23 | 67.95 | 0.003657 | $0.03284 | |||
15d ago | BUY | $1.22 | 45.34 | 0.002014 | $0.02711 | |||
15d ago | BUY | $<1 | 2.63 | 0.031186 | $0.02754 | |||
15d ago | BUY | $1.16 | 41.88 | 0.001922 | $0.02791 | |||
16d ago | BUY | $<1 | 2.56 | 0.031223 | $0.02831 | |||
16d ago | BUY | $<1 | 2.68 | 0.031274 | $0.02820 | |||
16d ago | BUY | $<1 | 2.80 | 0.031326 | $0.02809 | |||
16d ago | BUY | $<1 | 2.80 | 0.031320 | $0.02797 | |||
18d ago | SELL | $2.37 | 68.65 | 0.004264 | $0.03466 | |||
18d ago | SELL | $1.68 | 47.89 | 0.003017 | $0.03515 | |||
19d ago | BUY | $1.47 | 55.27 | 0.002685 | $0.02670 | |||
21d ago | BUY | $1.18 | 42.55 | 0.002140 | $0.02774 | |||
21d ago | BUY | $1.15 | 40.55 | 0.002081 | $0.02853 | |||
21d ago | BUY | $1.24 | 43.00 | 0.002128 | $0.02897 | |||
22d ago | BUY | $1.32 | 44.58 | 0.002218 | $0.02961 | |||
24d ago | BUY | $1.26 | 41.45 | 0.002107 | $0.03045 | |||
26d ago | SELL | $3.02 | 80.51 | 0.005128 | $0.03753 | |||
27d ago | BUY | $1.24 | 41.93 | 0.002083 | $0.02976 | |||
27d ago | BUY | $1.50 | 49.27 | 0.002487 | $0.03045 | |||
28d ago | SELL | $2.12 | 53.74 | 0.003522 | $0.03962 | |||
28d ago | SELL | $1.44 | 38.02 | 0.002396 | $0.03809 | |||
28d ago | SELL | $1.57 | 41.92 | 0.002591 | $0.03744 | |||
28d ago | SELL | $2.45 | 70.01 | 0.004061 | $0.03507 | |||
28d ago | BUY | $1.19 | 42.50 | 0.001958 | $0.02808 | |||
29d ago | BUY | $2.71 | 90.70 | 0.004442 | $0.02991 | |||
29d ago | BUY | $1.29 | 42.97 | 0.002131 | $0.03012 | |||
29d ago | SELL | $2.59 | 70.46 | 0.004288 | $0.03687 | |||
29d ago | BUY | $1.58 | 53.83 | 0.002670 | $0.02945 | |||
29d ago | BUY | $3.42 | 108.55 | 0.005757 | $0.03158 | |||
29d ago | BUY | $2.54 | 80.17 | 0.004273 | $0.03168 | |||
29d ago | BUY | $2.61 | 80.69 | 0.004397 | $0.03242 | |||
29d ago | BUY | $5.98 | 167.98 | 0.01007 | $0.03565 | |||
29d ago | BUY | $4.32 | 105.54 | 0.007277 | $0.04098 | |||
1mo ago | BUY | $7.07 | 167.61 | 0.01191 | $0.04223 | |||
1mo ago | BUY | $0.17 | 4.16 | 0.032892 | $0.04123 | |||
1mo ago | BUY | $0.16 | 4.03 | 0.032842 | $0.04187 | |||
1mo ago | BUY | $0.16 | 3.92 | 0.032833 | $0.04287 | |||
1mo ago | SELL | $2.59 | 42.15 | 0.004371 | $0.06162 | |||
1mo ago | SELL | $1.02 | 17.27 | 0.001733 | $0.05957 | |||
1mo ago | SELL | $5.62 | 98.16 | 0.009479 | $0.05733 | |||
1mo ago | SELL | $0.21 | 5.02 | 0.033617 | $0.04282 | |||
1mo ago | BUY | $6.21 | 154.81 | 0.01045 | $0.04012 | |||
1mo ago | BUY | $5.38 | 114.62 | 0.009063 | $0.04701 | |||
1mo ago | BUY | $7.34 | 141.77 | 0.01235 | $0.05181 | |||
1mo ago | BUY | $4.68 | 89.60 | 0.007882 | $0.05228 | |||
1mo ago | BUY | $<1 | 0.9397 | 0.048289 | $0.05243 | |||
1mo ago | BUY | $7.72 | 138.95 | 0.01299 | $0.05559 | |||
1mo ago | BUY | $15.07 | 256.68 | 0.02535 | $0.05871 | |||
1mo ago | BUY | $10.11 | 124.66 | 0.01702 | $0.08117 | |||
1mo ago | SELL | $9.08 | 87.18 | 0.01545 | $0.10 | |||
1mo ago | SELL | $7.87 | 80.28 | 0.01352 | $0.09812 | |||
1mo ago | BUY | $9.26 | 122.78 | 0.01627 | $0.07549 | |||
1mo ago | BUY | $9.49 | 116.43 | 0.01655 | $0.08154 | |||
1mo ago | SELL | $11.38 | 107.53 | 0.01936 | $0.10 | |||
1mo ago | SELL | $9.95 | 97.86 | 0.01644 | $0.10 | |||
1mo ago | SELL | $9.64 | 103.96 | 0.01589 | $0.09277 | |||
1mo ago | BUY | $0.19 | 2.84 | 0.033246 | $0.06908 | |||
1mo ago | BUY | $3.64 | 46.01 | 0.005957 | $0.07915 | |||
1mo ago | SELL | $0.24 | 2.48 | 0.033947 | $0.09714 | |||
1mo ago | SELL | $3.07 | 32.95 | 0.005012 | $0.09325 | |||
1mo ago | SELL | $0.26 | 3.16 | 0.034264 | $0.08246 | |||
1mo ago | SELL | $3.45 | 41.19 | 0.005636 | $0.08377 | |||
1mo ago | SELL | $3.96 | 45.25 | 0.006480 | $0.08767 | |||
1mo ago | SELL | $2.72 | 32.36 | 0.004453 | $0.08430 | |||
1mo ago | SELL | $<1 | 0.2039 | 0.042803 | $0.08436 | |||
1mo ago | SELL | $2.55 | 31.16 | 0.004168 | $0.08206 | |||
1mo ago | SELL | $5.14 | 63.65 | 0.008368 | $0.08077 | |||
1mo ago | SELL | $3.05 | 41.49 | 0.004972 | $0.07365 | |||
1mo ago | SELL | $1.95 | 27.48 | 0.003174 | $0.07098 | |||
1mo ago | SELL | $2.26 | 31.32 | 0.003677 | $0.07216 | |||
1mo ago | SELL | $2.56 | 36.26 | 0.004171 | $0.07066 | |||
1mo ago | BUY | $<1 | 0.2372 | 0.042130 | $0.05552 | |||
1mo ago | SELL | $2.95 | 52.41 | 0.004779 | $0.05637 | |||
1mo ago | SELL | $3.20 | 52.22 | 0.005187 | $0.06140 | |||
1mo ago | SELL | $3.33 | 58.80 | 0.005459 | $0.05668 | |||
1mo ago | BUY | $7.73 | 140.37 | 0.01267 | $0.05512 | |||
1mo ago | BUY | $2.98 | 58.80 | 0.004891 | $0.05078 | |||
1mo ago | SELL | $2.83 | 38.74 | 0.004651 | $0.07326 | |||
1mo ago | SELL | $2.33 | 31.99 | 0.003835 | $0.07310 | |||
1mo ago | SELL | $3.33 | 49.63 | 0.005474 | $0.06728 | |||
1mo ago | SELL | $2.21 | 32.05 | 0.003630 | $0.06912 | |||
1mo ago | SELL | $2.38 | 35.22 | 0.003893 | $0.06760 | |||
1mo ago | SELL | $2.10 | 32.05 | 0.003449 | $0.06581 | |||
1mo ago | SELL | $2.29 | 37.11 | 0.003755 | $0.06190 | |||
1mo ago | SELL | $2.15 | 34.33 | 0.003510 | $0.06271 | |||
1mo ago | SELL | $2.28 | 37.50 | 0.003736 | $0.06103 | |||
1mo ago | SELL | $2.15 | 37.27 | 0.003513 | $0.05781 | |||
1mo ago | SELL | $4.09 | 71.45 | 0.006673 | $0.05734 | |||
1mo ago | SELL | $2.55 | 47.55 | 0.004180 | $0.05377 | |||
1mo ago | SELL | $3.24 | 61.26 | 0.005321 | $0.05303 |