Transaktionen2
KäufeVerkäufe
11
Volumen$240
KaufvolumenVerkaufsvolumen
$118$123
Market Maker2
KäuferVerkäufer
11
Sicherheit
Sicher
Circ. Supply
999,999,90999.99%
Gesamtversorgung999,999,909
Maximale Versorgung1.00B
Gepoolttitcoin767,440,310($4.8K)
GepooltWBNB8.06($4.8K)
Konverter
1titcoin
= $0.056060
?titcoin
USD
Über
titcoin Übersicht
titcoin (titcoin) wurde am 04.02.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)6060 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $6,060.69.
titcoin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von titcoin (titcoin) um -3.0% verändert, mit einem Handelsvolumen von $6,060.69. Behalte den Preis von titcoin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | titcoin | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
19h ago | BUY | $117.85 | 19,445,268 | 0.2000 | $0.056060 | |||
20h ago | SELL | $122.54 | 20,289,564 | 0.2077 | $0.056040 | |||
1d ago | SELL | $6.60 | 1,057,111 | 0.01112 | $0.056246 | |||
1d ago | SELL | $154.81 | 23,955,188 | 0.2604 | $0.056462 | |||
2d ago | SELL | $9.33 | 1,399,132 | 0.01574 | $0.056670 | |||
3d ago | SELL | $5.52 | 826,875 | 0.009331 | $0.056677 | |||
3d ago | SELL | $6.10 | 915,431 | 0.01035 | $0.056667 | |||
3d ago | SELL | $24.84 | 3,708,500 | 0.04221 | $0.056698 | |||
3d ago | SELL | $90.09 | 13,165,409 | 0.1532 | $0.056843 | |||
3d ago | SELL | $93.48 | 13,165,409 | 0.1590 | $0.057100 | |||
3d ago | SELL | $210.64 | 27,905,369 | 0.3572 | $0.057548 | |||
4d ago | BUY | $58.21 | 7,522,375 | 0.09970 | $0.057739 | |||
4d ago | SELL | $42.94 | 5,593,812 | 0.07356 | $0.057677 | |||
4d ago | SELL | $43.65 | 5,593,812 | 0.07477 | $0.057803 | |||
4d ago | SELL | $44.37 | 5,593,812 | 0.07601 | $0.057933 | |||
4d ago | BUY | $58.21 | 7,318,618 | 0.09970 | $0.057955 | |||
4d ago | SELL | $44.12 | 5,593,812 | 0.07562 | $0.057888 | |||
4d ago | SELL | $44.86 | 5,593,812 | 0.07689 | $0.058020 | |||
4d ago | SELL | $8.42 | 1,041,099 | 0.01445 | $0.058094 | |||
4d ago | BUY | $58.19 | 7,211,889 | 0.09970 | $0.058069 | |||
4d ago | SELL | $115.33 | 14,218,069 | 0.1976 | $0.058111 | |||
4d ago | BUY | $46.21 | 5,593,812 | 0.07920 | $0.058261 | |||
4d ago | SELL | $56.88 | 6,915,606 | 0.09757 | $0.058225 | |||
4d ago | SELL | $8.26 | 992,993 | 0.01417 | $0.058326 | |||
4d ago | BUY | $116.63 | 14,218,069 | 0.2000 | $0.058203 | |||
4d ago | SELL | $62.50 | 7,735,518 | 0.1072 | $0.058080 | |||
4d ago | SELL | $<1 | 5,234.57 | 0.047335 | $0.058164 | |||
5d ago | SELL | $190.89 | 22,512,804 | 0.3267 | $0.058479 | |||
5d ago | BUY | $52.39 | 5,999,195 | 0.08973 | $0.058734 | |||
5d ago | BUY | $52.39 | 6,112,700 | 0.08973 | $0.058572 | |||
5d ago | SELL | $58.93 | 6,926,277 | 0.1012 | $0.058509 | |||
5d ago | BUY | $58.01 | 6,782,207 | 0.09970 | $0.058553 | |||
5d ago | BUY | $58.01 | 6,926,277 | 0.09970 | $0.058375 | |||
5d ago | BUY | $63.35 | 7,735,518 | 0.1089 | $0.058190 | |||
5d ago | BUY | $63.35 | 7,919,270 | 0.1089 | $0.058000 | |||
5d ago | SELL | $8.59 | 1,089,999 | 0.01476 | $0.057881 | |||
5d ago | BUY | $173.53 | 22,512,804 | 0.2970 | $0.057708 | |||
5d ago | BUY | $7.70 | 1,044,232 | 0.01331 | $0.057377 | |||
5d ago | BUY | $115.90 | 16,067,985 | 0.2000 | $0.057213 | |||
5d ago | SELL | $115.08 | 16,057,718 | 0.1986 | $0.057167 | |||
6d ago | BUY | $29.18 | 3,949,270 | 0.05000 | $0.057390 | |||
6d ago | SELL | $1.71 | 234,188 | 0.002933 | $0.057319 | |||
6d ago | SELL | $0.27 | 37,233 | 0.034662 | $0.057324 | |||
6d ago | SELL | $21.61 | 2,934,798 | 0.03692 | $0.057364 | |||
6d ago | BUY | $8.79 | 1,182,643 | 0.01500 | $0.057435 | |||
6d ago | SELL | $14.35 | 1,931,352 | 0.02438 | $0.057433 | |||
6d ago | BUY | $29.49 | 3,949,366 | 0.05000 | $0.057468 | |||
6d ago | SELL | $22.71 | 3,066,818 | 0.03856 | $0.057405 | |||
6d ago | SELL | $10.21 | 1,367,731 | 0.01730 | $0.057469 | |||
6d ago | BUY | $20.68 | 2,756,105 | 0.03500 | $0.057504 | |||
6d ago | SELL | $0.17 | 23,221 | 0.032921 | $0.057425 | |||
6d ago | SELL | $19.00 | 2,554,353 | 0.03223 | $0.057439 | |||
6d ago | BUY | $117.28 | 16,057,718 | 0.2000 | $0.057304 | |||
7d ago | SELL | $1.59 | 223,439 | 0.002706 | $0.057139 | |||
7d ago | SELL | $163.24 | 22,170,237 | 0.2772 | $0.057363 | |||
7d ago | SELL | $174.04 | 22,170,237 | 0.2955 | $0.057850 | |||
7d ago | BUY | $174.89 | 22,170,237 | 0.2970 | $0.057888 | |||
7d ago | BUY | $174.89 | 23,691,629 | 0.2970 | $0.057382 | |||
7d ago | SELL | $174.10 | 23,695,430 | 0.2955 | $0.057347 | |||
7d ago | BUY | $174.96 | 23,695,430 | 0.2970 | $0.057383 | |||
7d ago | SELL | $8.35 | 1,171,659 | 0.01415 | $0.057127 | |||
7d ago | SELL | $9.91 | 1,385,753 | 0.01679 | $0.057158 | |||
7d ago | BUY | $10.03 | 1,395,521 | 0.01700 | $0.057188 | |||
7d ago | BUY | $54.55 | 7,681,437 | 0.09239 | $0.057101 | |||
7d ago | BUY | $54.51 | 7,848,912 | 0.09239 | $0.056945 | |||
7d ago | SELL | $0.70 | 102,651 | 0.001189 | $0.056836 | |||
7d ago | SELL | $191.47 | 26,974,594 | 0.3246 | $0.057098 | |||
7d ago | SELL | $390.36 | 49,241,871 | 0.6617 | $0.057927 | |||
7d ago | SELL | $259.32 | 29,307,566 | 0.4433 | $0.058848 | |||
8d ago | BUY | $260.63 | 29,307,566 | 0.4455 | $0.058893 | |||
8d ago | SELL | $0.13 | 16,407 | 0.032370 | $0.058430 | |||
8d ago | SELL | $18.51 | 2,169,767 | 0.03145 | $0.058533 | |||
8d ago | SELL | $16.46 | 1,922,701 | 0.02804 | $0.058565 | |||
8d ago | SELL | $337.13 | 36,951,863 | 0.5732 | $0.059123 | |||
8d ago | SELL | $207.79 | 20,754,560 | 0.3533 | $0.041001 | |||
8d ago | SELL | $222.87 | 20,754,560 | 0.3790 | $0.041073 | |||
8d ago | BUY | $235.22 | 21,838,636 | 0.4000 | $0.041077 | |||
8d ago | SELL | $460.70 | 41,509,119 | 0.7835 | $0.041109 | |||
8d ago | BUY | $176.40 | 15,113,227 | 0.3000 | $0.041167 | |||
8d ago | BUY | $117.59 | 10,545,282 | 0.2000 | $0.041115 | |||
8d ago | BUY | $176.38 | 16,577,119 | 0.3000 | $0.041064 | |||
8d ago | SELL | $352.16 | 32,352,322 | 0.5989 | $0.041088 | |||
8d ago | BUY | $293.99 | 26,619,420 | 0.5000 | $0.041104 | |||
8d ago | BUY | $294.02 | 29,276,417 | 0.5000 | $0.041004 | |||
8d ago | BUY | $294.01 | 32,352,322 | 0.5000 | $0.059087 | |||
8d ago | SELL | $304.99 | 33,425,427 | 0.5149 | $0.059124 | |||
8d ago | SELL | $250.54 | 24,989,077 | 0.4229 | $0.041002 | |||
8d ago | SELL | $0.23 | 22,854 | 0.034031 | $0.041047 | |||
8d ago | SELL | $4.52 | 432,926 | 0.007639 | $0.041045 | |||
9d ago | BUY | $1.25 | 118,292 | 0.002100 | $0.041058 | |||
9d ago | SELL | $24.59 | 2,326,460 | 0.04124 | $0.041057 | |||
9d ago | SELL | $263.59 | 23,813,200 | 0.4417 | $0.041106 | |||
9d ago | SELL | $223.23 | 18,710,372 | 0.3741 | $0.041193 | |||
9d ago | BUY | $23.86 | 1,931,352 | 0.04000 | $0.041235 | |||
9d ago | BUY | $485.79 | 42,523,572 | 0.8141 | $0.041142 | |||
9d ago | BUY | $89.50 | 8,565,953 | 0.1500 | $0.041044 | |||
9d ago | BUY | $23.97 | 2,326,460 | 0.04000 | $0.041030 | |||
9d ago | BUY | $21.88 | 2,140,304 | 0.03652 | $0.041022 | |||
9d ago | SELL | $7.44 | 733,041 | 0.01241 | $0.041015 | |||
9d ago | SELL | $178.85 | 17,093,421 | 0.2982 | $0.041046 |